{
  "ticker": {
    "uuid": "bb4673c3-90a1-4d79-bc4e-7cc78774be42",
    "symbol": "USAUSW",
    "name": "UBS Core MSCI USA UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.154999,
    "boundary_margin": 0.2246,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132868,
    "volatility_stability": 0.9394,
    "risk_context": 0.7526,
    "current_regime": {
      "move": 0.963746,
      "interruption": -0.155797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.620001,
        "direction_boundary": 23.74,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2023-08-25",
        "close": 24.764999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2023-09-01",
        "close": 25.65,
        "direction_boundary": 22.365,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2023-09-08",
        "close": 25.34,
        "direction_boundary": 22.76,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2023-09-15",
        "close": 25.41,
        "direction_boundary": 21.605,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2023-09-22",
        "close": 24.68,
        "direction_boundary": 20.66,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2023-09-29",
        "close": 24.535,
        "direction_boundary": 20.34,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117703
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "direction_boundary": 20.6,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2023-10-13",
        "close": 24.790001,
        "direction_boundary": 20.305,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125448
      },
      {
        "date": "2023-10-20",
        "close": 24.1,
        "direction_boundary": 20.709999,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131939
      },
      {
        "date": "2023-10-27",
        "close": 23.575001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135742
      },
      {
        "date": "2023-11-03",
        "close": 24.725,
        "direction_boundary": 21.08,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150108
      },
      {
        "date": "2023-11-10",
        "close": 24.780001,
        "direction_boundary": 22.174999,
        "core_momentum": 0.117475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150021
      },
      {
        "date": "2023-11-17",
        "close": 25.620001,
        "direction_boundary": 22.205,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2023-11-24",
        "close": 25.92,
        "direction_boundary": 22.51,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2023-12-01",
        "close": 26.084999,
        "direction_boundary": 22.49,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2023-12-08",
        "close": 26.174999,
        "direction_boundary": 22.145,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2023-12-15",
        "close": 26.93,
        "direction_boundary": 21.565001,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2023-12-22",
        "close": 27.254999,
        "direction_boundary": 21.33,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2023-12-29",
        "close": 27.16,
        "direction_boundary": 21.440001,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-01-05",
        "close": 26.879999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.249361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2024-01-12",
        "close": 27.41,
        "direction_boundary": 22.325001,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-01-19",
        "close": 27.434999,
        "direction_boundary": 22.02,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2024-01-26",
        "close": 27.895,
        "direction_boundary": 22.85,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-02-02",
        "close": 28.219999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-02-09",
        "close": 28.605,
        "direction_boundary": 22.92,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2024-02-16",
        "close": 28.655001,
        "direction_boundary": 22.945,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2024-02-23",
        "close": 29.075001,
        "direction_boundary": 22.26,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "direction_boundary": 22.565001,
        "core_momentum": 0.296255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2024-03-08",
        "close": 29.645,
        "direction_boundary": 21.9,
        "core_momentum": 0.353653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2024-03-15",
        "close": 29.424999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-03-22",
        "close": 29.934999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.353912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "direction_boundary": 22.93,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-04-05",
        "close": 29.639999,
        "direction_boundary": 22.885,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-04-12",
        "close": 29.450001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-04-19",
        "close": 28.495001,
        "direction_boundary": 23.23,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-04-26",
        "close": 29.280001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2024-05-03",
        "close": 29.295,
        "direction_boundary": 23.17,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2024-05-10",
        "close": 29.844999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.280352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2024-05-17",
        "close": 30.360001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-05-24",
        "close": 30.4,
        "direction_boundary": 23.625,
        "core_momentum": 0.286772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2024-05-31",
        "close": 29.924999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100525
      },
      {
        "date": "2024-06-07",
        "close": 30.629999,
        "direction_boundary": 24.355,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-06-14",
        "close": 30.99,
        "direction_boundary": 25.040001,
        "core_momentum": 0.23762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2024-06-21",
        "close": 31.254999,
        "direction_boundary": 24.59,
        "core_momentum": 0.271045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2024-06-28",
        "close": 31.49,
        "direction_boundary": 25.110001,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2024-07-05",
        "close": 31.780001,
        "direction_boundary": 24.93,
        "core_momentum": 0.274769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2024-07-12",
        "close": 32.27,
        "direction_boundary": 25.565001,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "direction_boundary": 25.745001,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2024-07-26",
        "close": 31.219999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.203547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2024-08-02",
        "close": 30.385,
        "direction_boundary": 25.605,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-08-09",
        "close": 30.495001,
        "direction_boundary": 25.33,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-08-16",
        "close": 31.74,
        "direction_boundary": 24.620001,
        "core_momentum": 0.289196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "direction_boundary": 24.764999,
        "core_momentum": 0.297799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2024-08-30",
        "close": 32.215,
        "direction_boundary": 25.65,
        "core_momentum": 0.255945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2024-09-06",
        "close": 31.549999,
        "direction_boundary": 25.34,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2024-09-13",
        "close": 32.290001,
        "direction_boundary": 25.41,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-09-20",
        "close": 32.650002,
        "direction_boundary": 24.68,
        "core_momentum": 0.322934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2024-09-27",
        "close": 33.044998,
        "direction_boundary": 24.535,
        "core_momentum": 0.346851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2024-10-04",
        "close": 32.830002,
        "direction_boundary": 24.040001,
        "core_momentum": 0.365641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2024-10-11",
        "close": 33.445,
        "direction_boundary": 24.790001,
        "core_momentum": 0.349133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2024-10-18",
        "close": 33.669998,
        "direction_boundary": 24.1,
        "core_momentum": 0.397095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-10-25",
        "close": 33.605,
        "direction_boundary": 23.575001,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "direction_boundary": 24.725,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2024-11-08",
        "close": 34.564999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.394875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2024-11-15",
        "close": 33.935001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "direction_boundary": 25.92,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-11-29",
        "close": 34.865002,
        "direction_boundary": 26.084999,
        "core_momentum": 0.336592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2024-12-06",
        "close": 35.325001,
        "direction_boundary": 26.174999,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2024-12-13",
        "close": 35.005001,
        "direction_boundary": 26.93,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "direction_boundary": 27.254999,
        "core_momentum": 0.258485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-12-27",
        "close": 34.66,
        "direction_boundary": 27.16,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2025-01-03",
        "close": 34.189999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2025-01-10",
        "close": 33.715,
        "direction_boundary": 27.41,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2025-01-17",
        "close": 34.715,
        "direction_boundary": 27.434999,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2025-01-24",
        "close": 35.445,
        "direction_boundary": 27.895,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "direction_boundary": 28.219999,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2025-02-07",
        "close": 35.080002,
        "direction_boundary": 28.605,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2025-02-14",
        "close": 35.494999,
        "direction_boundary": 28.655001,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2025-02-21",
        "close": 35.244999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.21221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2025-02-28",
        "close": 34.084999,
        "direction_boundary": 29.25,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2025-03-07",
        "close": 32.924999,
        "direction_boundary": 29.645,
        "core_momentum": 0.110643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2025-03-14",
        "close": 32.505001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "direction_boundary": 29.934999,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2025-03-28",
        "close": 32.349998,
        "direction_boundary": 30.030001,
        "core_momentum": 0.077256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129054
      },
      {
        "date": "2025-04-04",
        "close": 29.965,
        "direction_boundary": 29.639999,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166413
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "direction_boundary": 29.450001,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165064
      },
      {
        "date": "2025-04-18",
        "close": 30.584999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165198
      },
      {
        "date": "2025-04-25",
        "close": 31.775,
        "direction_boundary": 29.280001,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175117
      },
      {
        "date": "2025-05-02",
        "close": 32.779999,
        "direction_boundary": 29.295,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180202
      },
      {
        "date": "2025-05-09",
        "close": 32.794998,
        "direction_boundary": 29.844999,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16971
      },
      {
        "date": "2025-05-16",
        "close": 34.415001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181582
      },
      {
        "date": "2025-05-23",
        "close": 33.705002,
        "direction_boundary": 30.4,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182398
      },
      {
        "date": "2025-05-30",
        "close": 34.285,
        "direction_boundary": 29.924999,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183439
      },
      {
        "date": "2025-06-06",
        "close": 34.84,
        "direction_boundary": 30.629999,
        "core_momentum": 0.137447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183927
      },
      {
        "date": "2025-06-13",
        "close": 34.939999,
        "direction_boundary": 30.99,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18356
      },
      {
        "date": "2025-06-20",
        "close": 34.814999,
        "direction_boundary": 31.254999,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181315
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "direction_boundary": 31.49,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2025-07-04",
        "close": 36.299999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "direction_boundary": 32.27,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2025-07-18",
        "close": 36.610001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.15489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2025-07-25",
        "close": 37.125,
        "direction_boundary": 31.219999,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "direction_boundary": 30.385,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2025-08-08",
        "close": 37.154999,
        "direction_boundary": 30.495001,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2025-08-15",
        "close": 37.57,
        "direction_boundary": 31.74,
        "core_momentum": 0.18368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177751
      },
      {
        "date": "2025-08-22",
        "close": 37.73,
        "direction_boundary": 32.139999,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2025-08-29",
        "close": 37.57,
        "direction_boundary": 32.215,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-09-05",
        "close": 37.990002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2025-09-12",
        "close": 38.43,
        "direction_boundary": 32.290001,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2025-09-19",
        "close": 38.755001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2025-09-26",
        "close": 38.639999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.169315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2025-10-03",
        "close": 39.189999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 33.445,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2025-10-17",
        "close": 38.535,
        "direction_boundary": 33.669998,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2025-10-24",
        "close": 39.620899,
        "direction_boundary": 33.605,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104062
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "direction_boundary": 33.154999,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2025-11-07",
        "close": 38.790001,
        "direction_boundary": 34.564999,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2025-11-14",
        "close": 39.064999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092998
      },
      {
        "date": "2025-11-21",
        "close": 38.115002,
        "direction_boundary": 34.5,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095206
      },
      {
        "date": "2025-11-28",
        "close": 39.895,
        "direction_boundary": 34.865002,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2025-12-05",
        "close": 40.224998,
        "direction_boundary": 35.325001,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2025-12-12",
        "close": 39.674999,
        "direction_boundary": 35.005001,
        "core_momentum": 0.133409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "direction_boundary": 34.66,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2026-01-02",
        "close": 40.23,
        "direction_boundary": 34.189999,
        "core_momentum": 0.17666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2026-01-09",
        "close": 40.555,
        "direction_boundary": 33.715,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2026-01-16",
        "close": 40.505001,
        "direction_boundary": 34.715,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "direction_boundary": 35.445,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "direction_boundary": 35.400002,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2026-02-06",
        "close": 40.139999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2026-02-13",
        "close": 39.985001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2026-02-20",
        "close": 40.105,
        "direction_boundary": 35.244999,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2026-02-27",
        "close": 39.985001,
        "direction_boundary": 34.084999,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2026-03-06",
        "close": 39.389999,
        "direction_boundary": 32.924999,
        "core_momentum": 0.196355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106941
      },
      {
        "date": "2026-03-13",
        "close": 38.775002,
        "direction_boundary": 32.505001,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108448
      },
      {
        "date": "2026-03-20",
        "close": 38.244999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109502
      },
      {
        "date": "2026-03-27",
        "close": 37.41,
        "direction_boundary": 32.349998,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113492
      },
      {
        "date": "2026-04-03",
        "close": 38.41,
        "direction_boundary": 29.965,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117992
      },
      {
        "date": "2026-04-10",
        "close": 39.915001,
        "direction_boundary": 30.35,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129688
      },
      {
        "date": "2026-04-17",
        "close": 41.66,
        "direction_boundary": 30.584999,
        "core_momentum": 0.362106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2026-04-24",
        "close": 41.705002,
        "direction_boundary": 31.775,
        "core_momentum": 0.31251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2026-05-01",
        "close": 41.84,
        "direction_boundary": 32.779999,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2026-05-08",
        "close": 43.049999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2026-05-15",
        "close": 43.389999,
        "direction_boundary": 34.415001,
        "core_momentum": 0.260787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2026-05-22",
        "close": 43.779999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2026-05-29",
        "close": 44.360001,
        "direction_boundary": 34.285,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2026-06-05",
        "close": 43.985001,
        "direction_boundary": 34.84,
        "core_momentum": 0.262486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2026-06-12",
        "close": 43.470001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2026-06-19",
        "close": 43.884998,
        "direction_boundary": 34.814999,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2026-06-26",
        "close": 43.169998,
        "direction_boundary": 35.935001,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2026-07-03",
        "close": 43.974998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2026-07-10",
        "close": 44.325001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2026-07-17",
        "close": 43.93,
        "direction_boundary": 36.610001,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "direction_boundary": 37.125,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-07-31",
        "close": 43.564999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 37.154999,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.620001,
        "volume": 165082
      },
      {
        "date": "2023-08-25",
        "close": 24.764999,
        "volume": 113602
      },
      {
        "date": "2023-09-01",
        "close": 25.65,
        "volume": 99447
      },
      {
        "date": "2023-09-08",
        "close": 25.34,
        "volume": 107945
      },
      {
        "date": "2023-09-15",
        "close": 25.41,
        "volume": 80601
      },
      {
        "date": "2023-09-22",
        "close": 24.68,
        "volume": 49351
      },
      {
        "date": "2023-09-29",
        "close": 24.535,
        "volume": 130669
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "volume": 116123
      },
      {
        "date": "2023-10-13",
        "close": 24.790001,
        "volume": 74623
      },
      {
        "date": "2023-10-20",
        "close": 24.1,
        "volume": 59819
      },
      {
        "date": "2023-10-27",
        "close": 23.575001,
        "volume": 144519
      },
      {
        "date": "2023-11-03",
        "close": 24.725,
        "volume": 65160
      },
      {
        "date": "2023-11-10",
        "close": 24.780001,
        "volume": 33235
      },
      {
        "date": "2023-11-17",
        "close": 25.620001,
        "volume": 109101
      },
      {
        "date": "2023-11-24",
        "close": 25.92,
        "volume": 207285
      },
      {
        "date": "2023-12-01",
        "close": 26.084999,
        "volume": 39744
      },
      {
        "date": "2023-12-08",
        "close": 26.174999,
        "volume": 111846
      },
      {
        "date": "2023-12-15",
        "close": 26.93,
        "volume": 222217
      },
      {
        "date": "2023-12-22",
        "close": 27.254999,
        "volume": 88001
      },
      {
        "date": "2023-12-29",
        "close": 27.16,
        "volume": 105417
      },
      {
        "date": "2024-01-05",
        "close": 26.879999,
        "volume": 31768
      },
      {
        "date": "2024-01-12",
        "close": 27.41,
        "volume": 325924
      },
      {
        "date": "2024-01-19",
        "close": 27.434999,
        "volume": 94353
      },
      {
        "date": "2024-01-26",
        "close": 27.895,
        "volume": 100381
      },
      {
        "date": "2024-02-02",
        "close": 28.219999,
        "volume": 68719
      },
      {
        "date": "2024-02-09",
        "close": 28.605,
        "volume": 77455
      },
      {
        "date": "2024-02-16",
        "close": 28.655001,
        "volume": 41637
      },
      {
        "date": "2024-02-23",
        "close": 29.075001,
        "volume": 29737
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "volume": 256936
      },
      {
        "date": "2024-03-08",
        "close": 29.645,
        "volume": 153849
      },
      {
        "date": "2024-03-15",
        "close": 29.424999,
        "volume": 88142
      },
      {
        "date": "2024-03-22",
        "close": 29.934999,
        "volume": 56803
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "volume": 63088
      },
      {
        "date": "2024-04-05",
        "close": 29.639999,
        "volume": 36861
      },
      {
        "date": "2024-04-12",
        "close": 29.450001,
        "volume": 121043
      },
      {
        "date": "2024-04-19",
        "close": 28.495001,
        "volume": 40246
      },
      {
        "date": "2024-04-26",
        "close": 29.280001,
        "volume": 210974
      },
      {
        "date": "2024-05-03",
        "close": 29.295,
        "volume": 27765
      },
      {
        "date": "2024-05-10",
        "close": 29.844999,
        "volume": 371337
      },
      {
        "date": "2024-05-17",
        "close": 30.360001,
        "volume": 67652
      },
      {
        "date": "2024-05-24",
        "close": 30.4,
        "volume": 46128
      },
      {
        "date": "2024-05-31",
        "close": 29.924999,
        "volume": 71526
      },
      {
        "date": "2024-06-07",
        "close": 30.629999,
        "volume": 33106
      },
      {
        "date": "2024-06-14",
        "close": 30.99,
        "volume": 54682
      },
      {
        "date": "2024-06-21",
        "close": 31.254999,
        "volume": 287484
      },
      {
        "date": "2024-06-28",
        "close": 31.49,
        "volume": 179852
      },
      {
        "date": "2024-07-05",
        "close": 31.780001,
        "volume": 57418
      },
      {
        "date": "2024-07-12",
        "close": 32.27,
        "volume": 554236
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "volume": 118405
      },
      {
        "date": "2024-07-26",
        "close": 31.219999,
        "volume": 54793
      },
      {
        "date": "2024-08-02",
        "close": 30.385,
        "volume": 19584
      },
      {
        "date": "2024-08-09",
        "close": 30.495001,
        "volume": 101360
      },
      {
        "date": "2024-08-16",
        "close": 31.74,
        "volume": 67426
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "volume": 236215
      },
      {
        "date": "2024-08-30",
        "close": 32.215,
        "volume": 77430
      },
      {
        "date": "2024-09-06",
        "close": 31.549999,
        "volume": 104316
      },
      {
        "date": "2024-09-13",
        "close": 32.290001,
        "volume": 166960
      },
      {
        "date": "2024-09-20",
        "close": 32.650002,
        "volume": 163625
      },
      {
        "date": "2024-09-27",
        "close": 33.044998,
        "volume": 167644
      },
      {
        "date": "2024-10-04",
        "close": 32.830002,
        "volume": 180683
      },
      {
        "date": "2024-10-11",
        "close": 33.445,
        "volume": 60594
      },
      {
        "date": "2024-10-18",
        "close": 33.669998,
        "volume": 85476
      },
      {
        "date": "2024-10-25",
        "close": 33.605,
        "volume": 170790
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "volume": 5488763
      },
      {
        "date": "2024-11-08",
        "close": 34.564999,
        "volume": 85733
      },
      {
        "date": "2024-11-15",
        "close": 33.935001,
        "volume": 116079
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "volume": 67797
      },
      {
        "date": "2024-11-29",
        "close": 34.865002,
        "volume": 76079
      },
      {
        "date": "2024-12-06",
        "close": 35.325001,
        "volume": 86330
      },
      {
        "date": "2024-12-13",
        "close": 35.005001,
        "volume": 80542
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "volume": 101076
      },
      {
        "date": "2024-12-27",
        "close": 34.66,
        "volume": 10994
      },
      {
        "date": "2025-01-03",
        "close": 34.189999,
        "volume": 22537
      },
      {
        "date": "2025-01-10",
        "close": 33.715,
        "volume": 94335
      },
      {
        "date": "2025-01-17",
        "close": 34.715,
        "volume": 72230
      },
      {
        "date": "2025-01-24",
        "close": 35.445,
        "volume": 99421
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "volume": 97848
      },
      {
        "date": "2025-02-07",
        "close": 35.080002,
        "volume": 166582
      },
      {
        "date": "2025-02-14",
        "close": 35.494999,
        "volume": 80782
      },
      {
        "date": "2025-02-21",
        "close": 35.244999,
        "volume": 86748
      },
      {
        "date": "2025-02-28",
        "close": 34.084999,
        "volume": 708922
      },
      {
        "date": "2025-03-07",
        "close": 32.924999,
        "volume": 1240409
      },
      {
        "date": "2025-03-14",
        "close": 32.505001,
        "volume": 599559
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "volume": 111981
      },
      {
        "date": "2025-03-28",
        "close": 32.349998,
        "volume": 392281
      },
      {
        "date": "2025-04-04",
        "close": 29.965,
        "volume": 188466
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "volume": 193972
      },
      {
        "date": "2025-04-18",
        "close": 30.584999,
        "volume": 124419
      },
      {
        "date": "2025-04-25",
        "close": 31.775,
        "volume": 73325
      },
      {
        "date": "2025-05-02",
        "close": 32.779999,
        "volume": 128108
      },
      {
        "date": "2025-05-09",
        "close": 32.794998,
        "volume": 161085
      },
      {
        "date": "2025-05-16",
        "close": 34.415001,
        "volume": 103147
      },
      {
        "date": "2025-05-23",
        "close": 33.705002,
        "volume": 329101
      },
      {
        "date": "2025-05-30",
        "close": 34.285,
        "volume": 99049
      },
      {
        "date": "2025-06-06",
        "close": 34.84,
        "volume": 263946
      },
      {
        "date": "2025-06-13",
        "close": 34.939999,
        "volume": 94475
      },
      {
        "date": "2025-06-20",
        "close": 34.814999,
        "volume": 15403
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "volume": 231780
      },
      {
        "date": "2025-07-04",
        "close": 36.299999,
        "volume": 63680
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "volume": 20939
      },
      {
        "date": "2025-07-18",
        "close": 36.610001,
        "volume": 48331
      },
      {
        "date": "2025-07-25",
        "close": 37.125,
        "volume": 54362
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "volume": 21104
      },
      {
        "date": "2025-08-08",
        "close": 37.154999,
        "volume": 68885
      },
      {
        "date": "2025-08-15",
        "close": 37.57,
        "volume": 43255
      },
      {
        "date": "2025-08-22",
        "close": 37.73,
        "volume": 111294
      },
      {
        "date": "2025-08-29",
        "close": 37.57,
        "volume": 16828
      },
      {
        "date": "2025-09-05",
        "close": 37.990002,
        "volume": 1437074
      },
      {
        "date": "2025-09-12",
        "close": 38.43,
        "volume": 20575
      },
      {
        "date": "2025-09-19",
        "close": 38.755001,
        "volume": 59434
      },
      {
        "date": "2025-09-26",
        "close": 38.639999,
        "volume": 435218
      },
      {
        "date": "2025-10-03",
        "close": 39.189999,
        "volume": 181869
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 77188
      },
      {
        "date": "2025-10-17",
        "close": 38.535,
        "volume": 91183
      },
      {
        "date": "2025-10-24",
        "close": 39.620899,
        "volume": 26437
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "volume": 22204
      },
      {
        "date": "2025-11-07",
        "close": 38.790001,
        "volume": 74066
      },
      {
        "date": "2025-11-14",
        "close": 39.064999,
        "volume": 27223
      },
      {
        "date": "2025-11-21",
        "close": 38.115002,
        "volume": 36883
      },
      {
        "date": "2025-11-28",
        "close": 39.895,
        "volume": 92076
      },
      {
        "date": "2025-12-05",
        "close": 40.224998,
        "volume": 48678
      },
      {
        "date": "2025-12-12",
        "close": 39.674999,
        "volume": 53801
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "volume": 104762
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "volume": 16671
      },
      {
        "date": "2026-01-02",
        "close": 40.23,
        "volume": 14284
      },
      {
        "date": "2026-01-09",
        "close": 40.555,
        "volume": 20425
      },
      {
        "date": "2026-01-16",
        "close": 40.505001,
        "volume": 22790
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "volume": 160976
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "volume": 195955
      },
      {
        "date": "2026-02-06",
        "close": 40.139999,
        "volume": 90509
      },
      {
        "date": "2026-02-13",
        "close": 39.985001,
        "volume": 99902
      },
      {
        "date": "2026-02-20",
        "close": 40.105,
        "volume": 416714
      },
      {
        "date": "2026-02-27",
        "close": 39.985001,
        "volume": 90089
      },
      {
        "date": "2026-03-06",
        "close": 39.389999,
        "volume": 169279
      },
      {
        "date": "2026-03-13",
        "close": 38.775002,
        "volume": 72258
      },
      {
        "date": "2026-03-20",
        "close": 38.244999,
        "volume": 214062
      },
      {
        "date": "2026-03-27",
        "close": 37.41,
        "volume": 114796
      },
      {
        "date": "2026-04-03",
        "close": 38.41,
        "volume": 192260
      },
      {
        "date": "2026-04-10",
        "close": 39.915001,
        "volume": 43786
      },
      {
        "date": "2026-04-17",
        "close": 41.66,
        "volume": 56563
      },
      {
        "date": "2026-04-24",
        "close": 41.705002,
        "volume": 92939
      },
      {
        "date": "2026-05-01",
        "close": 41.84,
        "volume": 235650
      },
      {
        "date": "2026-05-08",
        "close": 43.049999,
        "volume": 224806
      },
      {
        "date": "2026-05-15",
        "close": 43.389999,
        "volume": 50472
      },
      {
        "date": "2026-05-22",
        "close": 43.779999,
        "volume": 86197
      },
      {
        "date": "2026-05-29",
        "close": 44.360001,
        "volume": 157801
      },
      {
        "date": "2026-06-05",
        "close": 43.985001,
        "volume": 44790
      },
      {
        "date": "2026-06-12",
        "close": 43.470001,
        "volume": 25992
      },
      {
        "date": "2026-06-19",
        "close": 43.884998,
        "volume": 477210
      },
      {
        "date": "2026-06-26",
        "close": 43.169998,
        "volume": 4410
      },
      {
        "date": "2026-07-03",
        "close": 43.974998,
        "volume": 3815
      },
      {
        "date": "2026-07-10",
        "close": 44.325001,
        "volume": 65539
      },
      {
        "date": "2026-07-17",
        "close": 43.93,
        "volume": 25115
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "volume": 148689
      },
      {
        "date": "2026-07-31",
        "close": 43.564999,
        "volume": 81939
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 308088
      }
    ],
    "sharemaestro_context": {
      "trend": 41.7585,
      "fair_value": 34.199012,
      "market_activity": 35.170301,
      "market_dynamics": 0.165625,
      "relative_strength": 1.088394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017563,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048254,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101736,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26052,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.10028,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12284
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.023455
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963746
      }
    ]
  }
}