{
  "ticker": {
    "uuid": "bb47c8d3-7a58-4ce5-80c1-df057bca235b",
    "symbol": "RDVT",
    "name": "Red Violet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.485,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.25,
    "boundary_margin": 0.549941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.574119,
    "volatility_stability": 1.0636,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.293148,
      "interruption": -0.099571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.352,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.125886,
        "direction_boundary": 20.828338,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446169
      },
      {
        "date": "2023-08-25",
        "close": 20.173733,
        "direction_boundary": 19.231499,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428623
      },
      {
        "date": "2023-09-01",
        "close": 20.411771,
        "direction_boundary": 18.100817,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428406
      },
      {
        "date": "2023-09-08",
        "close": 20.183651,
        "direction_boundary": 17.852861,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424175
      },
      {
        "date": "2023-09-15",
        "close": 21.145722,
        "direction_boundary": 17.108992,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426296
      },
      {
        "date": "2023-09-22",
        "close": 19.786921,
        "direction_boundary": 15.928719,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428981
      },
      {
        "date": "2023-09-29",
        "close": 19.846431,
        "direction_boundary": 17.17842,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427294
      },
      {
        "date": "2023-10-06",
        "close": 21.175477,
        "direction_boundary": 17.148665,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41843
      },
      {
        "date": "2023-10-13",
        "close": 19.747248,
        "direction_boundary": 16.221308,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43236
      },
      {
        "date": "2023-10-20",
        "close": 19.241417,
        "direction_boundary": 16.305613,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433589
      },
      {
        "date": "2023-10-27",
        "close": 19.181907,
        "direction_boundary": 17.138747,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423451
      },
      {
        "date": "2023-11-03",
        "close": 19.231499,
        "direction_boundary": 16.66267,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419445
      },
      {
        "date": "2023-11-10",
        "close": 18.537221,
        "direction_boundary": 20.505995,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40274
      },
      {
        "date": "2023-11-17",
        "close": 20.53079,
        "direction_boundary": 21.408556,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2023-11-24",
        "close": 21.106049,
        "direction_boundary": 21.998692,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296889
      },
      {
        "date": "2023-12-01",
        "close": 20.332425,
        "direction_boundary": 24.041853,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296296
      },
      {
        "date": "2023-12-08",
        "close": 20.07455,
        "direction_boundary": 24.012098,
        "core_momentum": -0.163982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294322
      },
      {
        "date": "2023-12-15",
        "close": 19.777003,
        "direction_boundary": 24.289809,
        "core_momentum": -0.18579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294788
      },
      {
        "date": "2023-12-22",
        "close": 20.243161,
        "direction_boundary": 24.2303,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283733
      },
      {
        "date": "2023-12-29",
        "close": 19.806757,
        "direction_boundary": 22.831826,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279992
      },
      {
        "date": "2024-01-05",
        "close": 18.080981,
        "direction_boundary": 22.435095,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30052
      },
      {
        "date": "2024-01-12",
        "close": 18.2,
        "direction_boundary": 23.307902,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298904
      },
      {
        "date": "2024-01-19",
        "close": 18.735586,
        "direction_boundary": 23.645123,
        "core_momentum": -0.207634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301718
      },
      {
        "date": "2024-01-26",
        "close": 18.59673,
        "direction_boundary": 23.288065,
        "core_momentum": -0.201448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301422
      },
      {
        "date": "2024-02-02",
        "close": 18.388447,
        "direction_boundary": 23.873243,
        "core_momentum": -0.229747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297699
      },
      {
        "date": "2024-02-09",
        "close": 18.557057,
        "direction_boundary": 21.988774,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295823
      },
      {
        "date": "2024-02-16",
        "close": 18.269428,
        "direction_boundary": 22.117711,
        "core_momentum": -0.173991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2024-02-23",
        "close": 17.932207,
        "direction_boundary": 20.024959,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2024-03-01",
        "close": 17.783433,
        "direction_boundary": 20.332425,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2024-03-08",
        "close": 17.852861,
        "direction_boundary": 19.469537,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2024-03-15",
        "close": 18.001635,
        "direction_boundary": 18.914114,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2024-03-22",
        "close": 17.684251,
        "direction_boundary": 17.852861,
        "core_momentum": -0.009444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2024-03-29",
        "close": 19.390191,
        "direction_boundary": 17.456131,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296972
      },
      {
        "date": "2024-04-05",
        "close": 20.094387,
        "direction_boundary": 16.176676,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286644
      },
      {
        "date": "2024-04-12",
        "close": 18.507466,
        "direction_boundary": 16.03782,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292978
      },
      {
        "date": "2024-04-19",
        "close": 17.684251,
        "direction_boundary": 15.770027,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29733
      },
      {
        "date": "2024-04-26",
        "close": 16.851117,
        "direction_boundary": 16.960218,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2024-05-03",
        "close": 17.485886,
        "direction_boundary": 16.365123,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309219
      },
      {
        "date": "2024-05-10",
        "close": 20.203488,
        "direction_boundary": 18.011553,
        "core_momentum": 0.121696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36712
      },
      {
        "date": "2024-05-17",
        "close": 20.282834,
        "direction_boundary": 21.830082,
        "core_momentum": -0.070877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338377
      },
      {
        "date": "2024-05-24",
        "close": 21.542452,
        "direction_boundary": 19.648065,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2024-05-31",
        "close": 20.798583,
        "direction_boundary": 20.491117,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-06-07",
        "close": 20.858093,
        "direction_boundary": 21.026703,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345691
      },
      {
        "date": "2024-06-14",
        "close": 22.504523,
        "direction_boundary": 20.868011,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359762
      },
      {
        "date": "2024-06-21",
        "close": 21.89951,
        "direction_boundary": 19.618311,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2024-06-28",
        "close": 25.192371,
        "direction_boundary": 20.401853,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406148
      },
      {
        "date": "2024-07-05",
        "close": 24.160872,
        "direction_boundary": 21.185395,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387062
      },
      {
        "date": "2024-07-12",
        "close": 25.509755,
        "direction_boundary": 20.550627,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391571
      },
      {
        "date": "2024-07-19",
        "close": 24.914659,
        "direction_boundary": 20.798583,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2024-07-26",
        "close": 25.53951,
        "direction_boundary": 20.917602,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393578
      },
      {
        "date": "2024-08-02",
        "close": 23.526104,
        "direction_boundary": 20.13406,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413773
      },
      {
        "date": "2024-08-09",
        "close": 26.620599,
        "direction_boundary": 20.605177,
        "core_momentum": 0.291937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      },
      {
        "date": "2024-08-16",
        "close": 28.068665,
        "direction_boundary": 21.125886,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444062
      },
      {
        "date": "2024-08-23",
        "close": 28.465395,
        "direction_boundary": 20.173733,
        "core_momentum": 0.411013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2024-08-30",
        "close": 28.66376,
        "direction_boundary": 20.411771,
        "core_momentum": 0.404276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2024-09-06",
        "close": 28.257112,
        "direction_boundary": 20.183651,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2024-09-13",
        "close": 28.842289,
        "direction_boundary": 21.145722,
        "core_momentum": 0.363977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441612
      },
      {
        "date": "2024-09-20",
        "close": 29.000981,
        "direction_boundary": 19.786921,
        "core_momentum": 0.465664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438998
      },
      {
        "date": "2024-09-27",
        "close": 28.276948,
        "direction_boundary": 19.846431,
        "core_momentum": 0.424788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2024-10-04",
        "close": 26.769373,
        "direction_boundary": 21.175477,
        "core_momentum": 0.264169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439304
      },
      {
        "date": "2024-10-11",
        "close": 26.372643,
        "direction_boundary": 19.747248,
        "core_momentum": 0.33551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "date": "2024-10-18",
        "close": 30.716839,
        "direction_boundary": 19.241417,
        "core_momentum": 0.596392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452922
      },
      {
        "date": "2024-10-25",
        "close": 28.336458,
        "direction_boundary": 19.181907,
        "core_momentum": 0.477249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2024-11-01",
        "close": 29.80436,
        "direction_boundary": 19.231499,
        "core_momentum": 0.549768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4663
      },
      {
        "date": "2024-11-08",
        "close": 35.011444,
        "direction_boundary": 18.537221,
        "core_momentum": 0.888711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475577
      },
      {
        "date": "2024-11-15",
        "close": 32.650899,
        "direction_boundary": 20.53079,
        "core_momentum": 0.590338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491635
      },
      {
        "date": "2024-11-22",
        "close": 37.798474,
        "direction_boundary": 21.106049,
        "core_momentum": 0.790883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2024-11-29",
        "close": 36.499183,
        "direction_boundary": 20.332425,
        "core_momentum": 0.795122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519992
      },
      {
        "date": "2024-12-06",
        "close": 38.403488,
        "direction_boundary": 20.07455,
        "core_momentum": 0.913044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520786
      },
      {
        "date": "2024-12-13",
        "close": 37.342234,
        "direction_boundary": 19.777003,
        "core_momentum": 0.888164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519787
      },
      {
        "date": "2024-12-20",
        "close": 37.500926,
        "direction_boundary": 20.243161,
        "core_momentum": 0.852523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515945
      },
      {
        "date": "2024-12-27",
        "close": 36.310736,
        "direction_boundary": 19.806757,
        "core_momentum": 0.83325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2025-01-03",
        "close": 35.457766,
        "direction_boundary": 18.080981,
        "core_momentum": 0.961053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487451
      },
      {
        "date": "2025-01-10",
        "close": 33.900599,
        "direction_boundary": 18.2,
        "core_momentum": 0.86267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490753
      },
      {
        "date": "2025-01-17",
        "close": 35.160218,
        "direction_boundary": 18.735586,
        "core_momentum": 0.876654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489366
      },
      {
        "date": "2025-01-24",
        "close": 35.308992,
        "direction_boundary": 18.59673,
        "core_momentum": 0.898667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2025-01-31",
        "close": 36.4,
        "direction_boundary": 18.388447,
        "core_momentum": 0.979504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2025-02-07",
        "close": 39.41,
        "direction_boundary": 18.557057,
        "core_momentum": 1.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453899
      },
      {
        "date": "2025-02-14",
        "close": 43.16,
        "direction_boundary": 18.269428,
        "core_momentum": 1.362417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463181
      },
      {
        "date": "2025-02-21",
        "close": 38.84,
        "direction_boundary": 17.932207,
        "core_momentum": 1.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493152
      },
      {
        "date": "2025-02-28",
        "close": 40.62,
        "direction_boundary": 17.783433,
        "core_momentum": 1.284148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2025-03-07",
        "close": 35.95,
        "direction_boundary": 17.852861,
        "core_momentum": 1.013683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528689
      },
      {
        "date": "2025-03-14",
        "close": 37.28,
        "direction_boundary": 18.001635,
        "core_momentum": 1.070923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529816
      },
      {
        "date": "2025-03-21",
        "close": 38.64,
        "direction_boundary": 17.684251,
        "core_momentum": 1.184995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2025-03-28",
        "close": 37.33,
        "direction_boundary": 19.390191,
        "core_momentum": 0.9252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532395
      },
      {
        "date": "2025-04-04",
        "close": 35.3,
        "direction_boundary": 20.094387,
        "core_momentum": 0.756709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532674
      },
      {
        "date": "2025-04-11",
        "close": 36.47,
        "direction_boundary": 18.507466,
        "core_momentum": 0.970556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532189
      },
      {
        "date": "2025-04-18",
        "close": 36.72,
        "direction_boundary": 17.684251,
        "core_momentum": 1.076424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49239
      },
      {
        "date": "2025-04-25",
        "close": 37.3,
        "direction_boundary": 16.851117,
        "core_momentum": 1.213503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475991
      },
      {
        "date": "2025-05-02",
        "close": 39.73,
        "direction_boundary": 17.485886,
        "core_momentum": 1.272118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478421
      },
      {
        "date": "2025-05-09",
        "close": 45.71,
        "direction_boundary": 20.203488,
        "core_momentum": 1.262481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466087
      },
      {
        "date": "2025-05-16",
        "close": 49.2,
        "direction_boundary": 20.282834,
        "core_momentum": 1.425697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45919
      },
      {
        "date": "2025-05-23",
        "close": 49.28,
        "direction_boundary": 21.542452,
        "core_momentum": 1.287576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418948
      },
      {
        "date": "2025-05-30",
        "close": 48.56,
        "direction_boundary": 20.798583,
        "core_momentum": 1.334774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415506
      },
      {
        "date": "2025-06-06",
        "close": 45.64,
        "direction_boundary": 20.858093,
        "core_momentum": 1.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2025-06-13",
        "close": 46.19,
        "direction_boundary": 22.504523,
        "core_momentum": 1.052476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420324
      },
      {
        "date": "2025-06-20",
        "close": 47.45,
        "direction_boundary": 21.89951,
        "core_momentum": 1.166715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421075
      },
      {
        "date": "2025-06-27",
        "close": 50.96,
        "direction_boundary": 25.192371,
        "core_momentum": 1.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2025-07-04",
        "close": 50.25,
        "direction_boundary": 24.160872,
        "core_momentum": 1.079809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42377
      },
      {
        "date": "2025-07-11",
        "close": 47.52,
        "direction_boundary": 25.509755,
        "core_momentum": 0.862817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427043
      },
      {
        "date": "2025-07-18",
        "close": 45.43,
        "direction_boundary": 24.914659,
        "core_momentum": 0.823425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43298
      },
      {
        "date": "2025-07-25",
        "close": 44.46,
        "direction_boundary": 25.53951,
        "core_momentum": 0.740832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435125
      },
      {
        "date": "2025-08-01",
        "close": 42.38,
        "direction_boundary": 23.526104,
        "core_momentum": 0.801403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440884
      },
      {
        "date": "2025-08-08",
        "close": 42.25,
        "direction_boundary": 26.620599,
        "core_momentum": 0.587117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427996
      },
      {
        "date": "2025-08-15",
        "close": 43.59,
        "direction_boundary": 28.068665,
        "core_momentum": 0.552977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411061
      },
      {
        "date": "2025-08-22",
        "close": 47.67,
        "direction_boundary": 28.465395,
        "core_momentum": 0.674665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399396
      },
      {
        "date": "2025-08-29",
        "close": 50.24,
        "direction_boundary": 28.66376,
        "core_momentum": 0.752736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400959
      },
      {
        "date": "2025-09-05",
        "close": 50.68,
        "direction_boundary": 28.257112,
        "core_momentum": 0.793531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-09-12",
        "close": 48.61,
        "direction_boundary": 28.842289,
        "core_momentum": 0.685372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2025-09-19",
        "close": 52.26,
        "direction_boundary": 29.000981,
        "core_momentum": 0.802008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369196
      },
      {
        "date": "2025-09-26",
        "close": 52.07,
        "direction_boundary": 28.276948,
        "core_momentum": 0.841429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363932
      },
      {
        "date": "2025-10-03",
        "close": 51.46,
        "direction_boundary": 26.769373,
        "core_momentum": 0.922346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2025-10-10",
        "close": 51.16,
        "direction_boundary": 26.372643,
        "core_momentum": 0.939889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2025-10-17",
        "close": 51.34,
        "direction_boundary": 30.716839,
        "core_momentum": 0.671396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352454
      },
      {
        "date": "2025-10-24",
        "close": 54.03,
        "direction_boundary": 28.336458,
        "core_momentum": 0.906731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356409
      },
      {
        "date": "2025-10-31",
        "close": 53.63,
        "direction_boundary": 29.80436,
        "core_momentum": 0.799401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350442
      },
      {
        "date": "2025-11-07",
        "close": 58.2,
        "direction_boundary": 35.011444,
        "core_momentum": 0.662314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2025-11-14",
        "close": 58.43,
        "direction_boundary": 32.650899,
        "core_momentum": 0.789537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-11-21",
        "close": 53.64,
        "direction_boundary": 37.798474,
        "core_momentum": 0.419105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2025-11-28",
        "close": 54.19,
        "direction_boundary": 36.499183,
        "core_momentum": 0.484691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2025-12-05",
        "close": 53.46,
        "direction_boundary": 38.403488,
        "core_momentum": 0.392061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2025-12-12",
        "close": 53.85,
        "direction_boundary": 37.342234,
        "core_momentum": 0.442067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2025-12-19",
        "close": 55.2,
        "direction_boundary": 37.500926,
        "core_momentum": 0.471964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2025-12-26",
        "close": 55.23,
        "direction_boundary": 36.310736,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2026-01-02",
        "close": 51.37,
        "direction_boundary": 35.457766,
        "core_momentum": 0.448766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315516
      },
      {
        "date": "2026-01-09",
        "close": 52.77,
        "direction_boundary": 33.900599,
        "core_momentum": 0.55661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2026-01-16",
        "close": 50.2,
        "direction_boundary": 35.160218,
        "core_momentum": 0.42775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308165
      },
      {
        "date": "2026-01-23",
        "close": 48.21,
        "direction_boundary": 35.308992,
        "core_momentum": 0.365375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31236
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "direction_boundary": 36.4,
        "core_momentum": 0.249451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2026-02-06",
        "close": 40.78,
        "direction_boundary": 39.41,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352079
      },
      {
        "date": "2026-02-13",
        "close": 41.66,
        "direction_boundary": 43.16,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350515
      },
      {
        "date": "2026-02-20",
        "close": 42.61,
        "direction_boundary": 38.84,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327193
      },
      {
        "date": "2026-02-27",
        "close": 43.31,
        "direction_boundary": 40.62,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318348
      },
      {
        "date": "2026-03-06",
        "close": 44.98,
        "direction_boundary": 35.95,
        "core_momentum": 0.251182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323506
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "direction_boundary": 37.28,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391135
      },
      {
        "date": "2026-03-20",
        "close": 38.39,
        "direction_boundary": 38.64,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2026-03-27",
        "close": 35.05,
        "direction_boundary": 37.33,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2026-04-03",
        "close": 35.49,
        "direction_boundary": 35.3,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391354
      },
      {
        "date": "2026-04-10",
        "close": 35.52,
        "direction_boundary": 36.47,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391753
      },
      {
        "date": "2026-04-17",
        "close": 39.42,
        "direction_boundary": 36.72,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424291
      },
      {
        "date": "2026-04-24",
        "close": 38.53,
        "direction_boundary": 37.3,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415241
      },
      {
        "date": "2026-05-01",
        "close": 39.65,
        "direction_boundary": 39.73,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419206
      },
      {
        "date": "2026-05-08",
        "close": 49.7,
        "direction_boundary": 45.71,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519165
      },
      {
        "date": "2026-05-15",
        "close": 46.93,
        "direction_boundary": 49.2,
        "core_momentum": -0.046138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523738
      },
      {
        "date": "2026-05-22",
        "close": 50.64,
        "direction_boundary": 49.28,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524106
      },
      {
        "date": "2026-05-29",
        "close": 56.84,
        "direction_boundary": 48.56,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548851
      },
      {
        "date": "2026-06-05",
        "close": 52.96,
        "direction_boundary": 45.64,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557706
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 46.19,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560143
      },
      {
        "date": "2026-06-19",
        "close": 55.1,
        "direction_boundary": 47.45,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559084
      },
      {
        "date": "2026-06-26",
        "close": 60.28,
        "direction_boundary": 50.96,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572828
      },
      {
        "date": "2026-07-03",
        "close": 65.52,
        "direction_boundary": 50.25,
        "core_momentum": 0.303881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572333
      },
      {
        "date": "2026-07-10",
        "close": 67.59,
        "direction_boundary": 47.52,
        "core_momentum": 0.422348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572621
      },
      {
        "date": "2026-07-17",
        "close": 65.21,
        "direction_boundary": 45.43,
        "core_momentum": 0.435395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570024
      },
      {
        "date": "2026-07-24",
        "close": 60.86,
        "direction_boundary": 44.46,
        "core_momentum": 0.368871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576433
      },
      {
        "date": "2026-07-31",
        "close": 69.38,
        "direction_boundary": 42.38,
        "core_momentum": 0.637093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2026-08-07",
        "close": 65.485,
        "direction_boundary": 42.25,
        "core_momentum": 0.549941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.125886,
        "volume": 52696
      },
      {
        "date": "2023-08-25",
        "close": 20.173733,
        "volume": 61634
      },
      {
        "date": "2023-09-01",
        "close": 20.411771,
        "volume": 46578
      },
      {
        "date": "2023-09-08",
        "close": 20.183651,
        "volume": 54964
      },
      {
        "date": "2023-09-15",
        "close": 21.145722,
        "volume": 116364
      },
      {
        "date": "2023-09-22",
        "close": 19.786921,
        "volume": 53328
      },
      {
        "date": "2023-09-29",
        "close": 19.846431,
        "volume": 84741
      },
      {
        "date": "2023-10-06",
        "close": 21.175477,
        "volume": 60291
      },
      {
        "date": "2023-10-13",
        "close": 19.747248,
        "volume": 47945
      },
      {
        "date": "2023-10-20",
        "close": 19.241417,
        "volume": 64964
      },
      {
        "date": "2023-10-27",
        "close": 19.181907,
        "volume": 44375
      },
      {
        "date": "2023-11-03",
        "close": 19.231499,
        "volume": 79318
      },
      {
        "date": "2023-11-10",
        "close": 18.537221,
        "volume": 86400
      },
      {
        "date": "2023-11-17",
        "close": 20.53079,
        "volume": 160658
      },
      {
        "date": "2023-11-24",
        "close": 21.106049,
        "volume": 45137
      },
      {
        "date": "2023-12-01",
        "close": 20.332425,
        "volume": 96893
      },
      {
        "date": "2023-12-08",
        "close": 20.07455,
        "volume": 118328
      },
      {
        "date": "2023-12-15",
        "close": 19.777003,
        "volume": 219401
      },
      {
        "date": "2023-12-22",
        "close": 20.243161,
        "volume": 167156
      },
      {
        "date": "2023-12-29",
        "close": 19.806757,
        "volume": 92092
      },
      {
        "date": "2024-01-05",
        "close": 18.080981,
        "volume": 96267
      },
      {
        "date": "2024-01-12",
        "close": 18.2,
        "volume": 69385
      },
      {
        "date": "2024-01-19",
        "close": 18.735586,
        "volume": 37184
      },
      {
        "date": "2024-01-26",
        "close": 18.59673,
        "volume": 91536
      },
      {
        "date": "2024-02-02",
        "close": 18.388447,
        "volume": 110892
      },
      {
        "date": "2024-02-09",
        "close": 18.557057,
        "volume": 150824
      },
      {
        "date": "2024-02-16",
        "close": 18.269428,
        "volume": 144484
      },
      {
        "date": "2024-02-23",
        "close": 17.932207,
        "volume": 57233
      },
      {
        "date": "2024-03-01",
        "close": 17.783433,
        "volume": 83980
      },
      {
        "date": "2024-03-08",
        "close": 17.852861,
        "volume": 168917
      },
      {
        "date": "2024-03-15",
        "close": 18.001635,
        "volume": 157918
      },
      {
        "date": "2024-03-22",
        "close": 17.684251,
        "volume": 89924
      },
      {
        "date": "2024-03-29",
        "close": 19.390191,
        "volume": 1188173
      },
      {
        "date": "2024-04-05",
        "close": 20.094387,
        "volume": 365371
      },
      {
        "date": "2024-04-12",
        "close": 18.507466,
        "volume": 120449
      },
      {
        "date": "2024-04-19",
        "close": 17.684251,
        "volume": 116768
      },
      {
        "date": "2024-04-26",
        "close": 16.851117,
        "volume": 185296
      },
      {
        "date": "2024-05-03",
        "close": 17.485886,
        "volume": 142524
      },
      {
        "date": "2024-05-10",
        "close": 20.203488,
        "volume": 355269
      },
      {
        "date": "2024-05-17",
        "close": 20.282834,
        "volume": 342819
      },
      {
        "date": "2024-05-24",
        "close": 21.542452,
        "volume": 470320
      },
      {
        "date": "2024-05-31",
        "close": 20.798583,
        "volume": 170775
      },
      {
        "date": "2024-06-07",
        "close": 20.858093,
        "volume": 172501
      },
      {
        "date": "2024-06-14",
        "close": 22.504523,
        "volume": 299817
      },
      {
        "date": "2024-06-21",
        "close": 21.89951,
        "volume": 186812
      },
      {
        "date": "2024-06-28",
        "close": 25.192371,
        "volume": 388408
      },
      {
        "date": "2024-07-05",
        "close": 24.160872,
        "volume": 144935
      },
      {
        "date": "2024-07-12",
        "close": 25.509755,
        "volume": 173586
      },
      {
        "date": "2024-07-19",
        "close": 24.914659,
        "volume": 247425
      },
      {
        "date": "2024-07-26",
        "close": 25.53951,
        "volume": 202001
      },
      {
        "date": "2024-08-02",
        "close": 23.526104,
        "volume": 173011
      },
      {
        "date": "2024-08-09",
        "close": 26.620599,
        "volume": 342784
      },
      {
        "date": "2024-08-16",
        "close": 28.068665,
        "volume": 357757
      },
      {
        "date": "2024-08-23",
        "close": 28.465395,
        "volume": 223281
      },
      {
        "date": "2024-08-30",
        "close": 28.66376,
        "volume": 171836
      },
      {
        "date": "2024-09-06",
        "close": 28.257112,
        "volume": 139369
      },
      {
        "date": "2024-09-13",
        "close": 28.842289,
        "volume": 120738
      },
      {
        "date": "2024-09-20",
        "close": 29.000981,
        "volume": 193332
      },
      {
        "date": "2024-09-27",
        "close": 28.276948,
        "volume": 359874
      },
      {
        "date": "2024-10-04",
        "close": 26.769373,
        "volume": 192092
      },
      {
        "date": "2024-10-11",
        "close": 26.372643,
        "volume": 140247
      },
      {
        "date": "2024-10-18",
        "close": 30.716839,
        "volume": 277841
      },
      {
        "date": "2024-10-25",
        "close": 28.336458,
        "volume": 179315
      },
      {
        "date": "2024-11-01",
        "close": 29.80436,
        "volume": 165681
      },
      {
        "date": "2024-11-08",
        "close": 35.011444,
        "volume": 560449
      },
      {
        "date": "2024-11-15",
        "close": 32.650899,
        "volume": 309624
      },
      {
        "date": "2024-11-22",
        "close": 37.798474,
        "volume": 498407
      },
      {
        "date": "2024-11-29",
        "close": 36.499183,
        "volume": 553665
      },
      {
        "date": "2024-12-06",
        "close": 38.403488,
        "volume": 423725
      },
      {
        "date": "2024-12-13",
        "close": 37.342234,
        "volume": 363483
      },
      {
        "date": "2024-12-20",
        "close": 37.500926,
        "volume": 325608
      },
      {
        "date": "2024-12-27",
        "close": 36.310736,
        "volume": 140219
      },
      {
        "date": "2025-01-03",
        "close": 35.457766,
        "volume": 167812
      },
      {
        "date": "2025-01-10",
        "close": 33.900599,
        "volume": 231199
      },
      {
        "date": "2025-01-17",
        "close": 35.160218,
        "volume": 257641
      },
      {
        "date": "2025-01-24",
        "close": 35.308992,
        "volume": 233054
      },
      {
        "date": "2025-01-31",
        "close": 36.4,
        "volume": 368390
      },
      {
        "date": "2025-02-07",
        "close": 39.41,
        "volume": 686908
      },
      {
        "date": "2025-02-14",
        "close": 43.16,
        "volume": 715517
      },
      {
        "date": "2025-02-21",
        "close": 38.84,
        "volume": 328844
      },
      {
        "date": "2025-02-28",
        "close": 40.62,
        "volume": 671621
      },
      {
        "date": "2025-03-07",
        "close": 35.95,
        "volume": 450078
      },
      {
        "date": "2025-03-14",
        "close": 37.28,
        "volume": 441059
      },
      {
        "date": "2025-03-21",
        "close": 38.64,
        "volume": 354057
      },
      {
        "date": "2025-03-28",
        "close": 37.33,
        "volume": 329435
      },
      {
        "date": "2025-04-04",
        "close": 35.3,
        "volume": 501012
      },
      {
        "date": "2025-04-11",
        "close": 36.47,
        "volume": 471666
      },
      {
        "date": "2025-04-18",
        "close": 36.72,
        "volume": 201660
      },
      {
        "date": "2025-04-25",
        "close": 37.3,
        "volume": 286131
      },
      {
        "date": "2025-05-02",
        "close": 39.73,
        "volume": 587976
      },
      {
        "date": "2025-05-09",
        "close": 45.71,
        "volume": 1054329
      },
      {
        "date": "2025-05-16",
        "close": 49.2,
        "volume": 808170
      },
      {
        "date": "2025-05-23",
        "close": 49.28,
        "volume": 786704
      },
      {
        "date": "2025-05-30",
        "close": 48.56,
        "volume": 851261
      },
      {
        "date": "2025-06-06",
        "close": 45.64,
        "volume": 553718
      },
      {
        "date": "2025-06-13",
        "close": 46.19,
        "volume": 612710
      },
      {
        "date": "2025-06-20",
        "close": 47.45,
        "volume": 460520
      },
      {
        "date": "2025-06-27",
        "close": 50.96,
        "volume": 671186
      },
      {
        "date": "2025-07-04",
        "close": 50.25,
        "volume": 356292
      },
      {
        "date": "2025-07-11",
        "close": 47.52,
        "volume": 442160
      },
      {
        "date": "2025-07-18",
        "close": 45.43,
        "volume": 419854
      },
      {
        "date": "2025-07-25",
        "close": 44.46,
        "volume": 378602
      },
      {
        "date": "2025-08-01",
        "close": 42.38,
        "volume": 388939
      },
      {
        "date": "2025-08-08",
        "close": 42.25,
        "volume": 526335
      },
      {
        "date": "2025-08-15",
        "close": 43.59,
        "volume": 569409
      },
      {
        "date": "2025-08-22",
        "close": 47.67,
        "volume": 482551
      },
      {
        "date": "2025-08-29",
        "close": 50.24,
        "volume": 390360
      },
      {
        "date": "2025-09-05",
        "close": 50.68,
        "volume": 247262
      },
      {
        "date": "2025-09-12",
        "close": 48.61,
        "volume": 605724
      },
      {
        "date": "2025-09-19",
        "close": 52.26,
        "volume": 627450
      },
      {
        "date": "2025-09-26",
        "close": 52.07,
        "volume": 472533
      },
      {
        "date": "2025-10-03",
        "close": 51.46,
        "volume": 476161
      },
      {
        "date": "2025-10-10",
        "close": 51.16,
        "volume": 272009
      },
      {
        "date": "2025-10-17",
        "close": 51.34,
        "volume": 404993
      },
      {
        "date": "2025-10-24",
        "close": 54.03,
        "volume": 284099
      },
      {
        "date": "2025-10-31",
        "close": 53.63,
        "volume": 304379
      },
      {
        "date": "2025-11-07",
        "close": 58.2,
        "volume": 446044
      },
      {
        "date": "2025-11-14",
        "close": 58.43,
        "volume": 319033
      },
      {
        "date": "2025-11-21",
        "close": 53.64,
        "volume": 313217
      },
      {
        "date": "2025-11-28",
        "close": 54.19,
        "volume": 183130
      },
      {
        "date": "2025-12-05",
        "close": 53.46,
        "volume": 345436
      },
      {
        "date": "2025-12-12",
        "close": 53.85,
        "volume": 909493
      },
      {
        "date": "2025-12-19",
        "close": 55.2,
        "volume": 504067
      },
      {
        "date": "2025-12-26",
        "close": 55.23,
        "volume": 284642
      },
      {
        "date": "2026-01-02",
        "close": 51.37,
        "volume": 690775
      },
      {
        "date": "2026-01-09",
        "close": 52.77,
        "volume": 403430
      },
      {
        "date": "2026-01-16",
        "close": 50.2,
        "volume": 453162
      },
      {
        "date": "2026-01-23",
        "close": 48.21,
        "volume": 488051
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "volume": 550055
      },
      {
        "date": "2026-02-06",
        "close": 40.78,
        "volume": 1002561
      },
      {
        "date": "2026-02-13",
        "close": 41.66,
        "volume": 448481
      },
      {
        "date": "2026-02-20",
        "close": 42.61,
        "volume": 443041
      },
      {
        "date": "2026-02-27",
        "close": 43.31,
        "volume": 513630
      },
      {
        "date": "2026-03-06",
        "close": 44.98,
        "volume": 615854
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "volume": 743592
      },
      {
        "date": "2026-03-20",
        "close": 38.39,
        "volume": 723551
      },
      {
        "date": "2026-03-27",
        "close": 35.05,
        "volume": 626261
      },
      {
        "date": "2026-04-03",
        "close": 35.49,
        "volume": 588779
      },
      {
        "date": "2026-04-10",
        "close": 35.52,
        "volume": 495949
      },
      {
        "date": "2026-04-17",
        "close": 39.42,
        "volume": 464988
      },
      {
        "date": "2026-04-24",
        "close": 38.53,
        "volume": 596645
      },
      {
        "date": "2026-05-01",
        "close": 39.65,
        "volume": 406488
      },
      {
        "date": "2026-05-08",
        "close": 49.7,
        "volume": 945276
      },
      {
        "date": "2026-05-15",
        "close": 46.93,
        "volume": 845350
      },
      {
        "date": "2026-05-22",
        "close": 50.64,
        "volume": 662728
      },
      {
        "date": "2026-05-29",
        "close": 56.84,
        "volume": 858577
      },
      {
        "date": "2026-06-05",
        "close": 52.96,
        "volume": 1362990
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 656752
      },
      {
        "date": "2026-06-19",
        "close": 55.1,
        "volume": 479408
      },
      {
        "date": "2026-06-26",
        "close": 60.28,
        "volume": 1222980
      },
      {
        "date": "2026-07-03",
        "close": 65.52,
        "volume": 884022
      },
      {
        "date": "2026-07-10",
        "close": 67.59,
        "volume": 816068
      },
      {
        "date": "2026-07-17",
        "close": 65.21,
        "volume": 745065
      },
      {
        "date": "2026-07-24",
        "close": 60.86,
        "volume": 830967
      },
      {
        "date": "2026-07-31",
        "close": 69.38,
        "volume": 1132912
      },
      {
        "date": "2026-08-07",
        "close": 65.485,
        "volume": 1899675
      }
    ],
    "sharemaestro_context": {
      "trend": 49.2955,
      "fair_value": 36.196177,
      "market_activity": 78.315443,
      "market_dynamics": 1.366455,
      "relative_strength": 13.636413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.028322,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053089,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144237,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.81208
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.106078
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.087002
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022577
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.293148
      }
    ]
  }
}