{
  "ticker": {
    "uuid": "bb481f49-b6c2-4303-a8df-0da37e60c456",
    "symbol": "FO4N",
    "name": "ageas SA/NV",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.364944,
    "boundary_margin": 0.296959,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191839,
    "volatility_stability": 0.8624,
    "risk_context": 0.5213,
    "current_regime": {
      "move": 1.197684,
      "interruption": -0.095655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.698654,
        "direction_boundary": 32.406113,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176123
      },
      {
        "date": "2023-08-25",
        "close": 29.788582,
        "direction_boundary": 30.810272,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2023-09-01",
        "close": 30.137985,
        "direction_boundary": 29.937075,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180989
      },
      {
        "date": "2023-09-08",
        "close": 30.389881,
        "direction_boundary": 29.937075,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177757
      },
      {
        "date": "2023-09-15",
        "close": 32.640678,
        "direction_boundary": 29.71125,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2023-09-22",
        "close": 31.893124,
        "direction_boundary": 29.71125,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154947
      },
      {
        "date": "2023-09-29",
        "close": 31.706236,
        "direction_boundary": 28.183153,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151547
      },
      {
        "date": "2023-10-06",
        "close": 31.072432,
        "direction_boundary": 28.634809,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15425
      },
      {
        "date": "2023-10-13",
        "close": 31.454338,
        "direction_boundary": 29.101517,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153002
      },
      {
        "date": "2023-10-20",
        "close": 31.608727,
        "direction_boundary": 30.193012,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152518
      },
      {
        "date": "2023-10-27",
        "close": 31.805662,
        "direction_boundary": 27.073206,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152713
      },
      {
        "date": "2023-11-03",
        "close": 31.374023,
        "direction_boundary": 28.661146,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153916
      },
      {
        "date": "2023-11-10",
        "close": 31.120119,
        "direction_boundary": 29.193069,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154174
      },
      {
        "date": "2023-11-17",
        "close": 32.550442,
        "direction_boundary": 29.318226,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2023-11-24",
        "close": 32.465809,
        "direction_boundary": 29.498138,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162932
      },
      {
        "date": "2023-12-01",
        "close": 33.515278,
        "direction_boundary": 29.177425,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2023-12-08",
        "close": 34.175426,
        "direction_boundary": 31.915249,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2023-12-15",
        "close": 34.268524,
        "direction_boundary": 32.071693,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2023-12-22",
        "close": 33.261372,
        "direction_boundary": 33.245052,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2023-12-29",
        "close": 33.303692,
        "direction_boundary": 32.30637,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2024-01-05",
        "close": 33.379856,
        "direction_boundary": 32.916515,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2024-01-12",
        "close": 33.489883,
        "direction_boundary": 34.441872,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164902
      },
      {
        "date": "2024-01-19",
        "close": 32.525051,
        "direction_boundary": 34.418407,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171237
      },
      {
        "date": "2024-01-26",
        "close": 33.515278,
        "direction_boundary": 35.114594,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167484
      },
      {
        "date": "2024-02-02",
        "close": 33.803036,
        "direction_boundary": 35.091133,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167648
      },
      {
        "date": "2024-02-09",
        "close": 32.32193,
        "direction_boundary": 34.418407,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177404
      },
      {
        "date": "2024-02-16",
        "close": 32.897442,
        "direction_boundary": 33.245052,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178634
      },
      {
        "date": "2024-02-23",
        "close": 33.760712,
        "direction_boundary": 33.245052,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2024-03-01",
        "close": 32.999004,
        "direction_boundary": 33.378029,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178734
      },
      {
        "date": "2024-03-08",
        "close": 32.525051,
        "direction_boundary": 34.152443,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180288
      },
      {
        "date": "2024-03-15",
        "close": 33.853817,
        "direction_boundary": 30.976568,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2024-03-22",
        "close": 34.488575,
        "direction_boundary": 30.405533,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2024-03-29",
        "close": 36.257439,
        "direction_boundary": 31.179955,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-04-05",
        "close": 36.138943,
        "direction_boundary": 31.242521,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2024-04-12",
        "close": 35.952747,
        "direction_boundary": 31.821384,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2024-04-19",
        "close": 36.46056,
        "direction_boundary": 31.500664,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2024-04-26",
        "close": 36.883728,
        "direction_boundary": 31.586712,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2024-05-03",
        "close": 36.392849,
        "direction_boundary": 31.625822,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2024-05-10",
        "close": 38.677982,
        "direction_boundary": 31.74316,
        "core_momentum": 0.218467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2024-05-17",
        "close": 39.761307,
        "direction_boundary": 32.228142,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2024-05-24",
        "close": 40.861557,
        "direction_boundary": 31.594532,
        "core_momentum": 0.293311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2024-05-31",
        "close": 38.914959,
        "direction_boundary": 31.356829,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2024-06-07",
        "close": 38.519035,
        "direction_boundary": 30.67428,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-06-14",
        "close": 36.952934,
        "direction_boundary": 30.666153,
        "core_momentum": 0.205007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2024-06-21",
        "close": 38.255085,
        "direction_boundary": 29.991718,
        "core_momentum": 0.275522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2024-06-28",
        "close": 37.304867,
        "direction_boundary": 30.146111,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2024-07-05",
        "close": 38.20229,
        "direction_boundary": 29.658569,
        "core_momentum": 0.288069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-07-12",
        "close": 38.765388,
        "direction_boundary": 30.137985,
        "core_momentum": 0.286263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2024-07-19",
        "close": 37.797569,
        "direction_boundary": 30.178614,
        "core_momentum": 0.252462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2024-07-26",
        "close": 37.586414,
        "direction_boundary": 31.405584,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2024-08-02",
        "close": 37.480827,
        "direction_boundary": 31.405584,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2024-08-09",
        "close": 37.093708,
        "direction_boundary": 30.755533,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193929
      },
      {
        "date": "2024-08-16",
        "close": 38.483841,
        "direction_boundary": 30.698654,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2024-08-23",
        "close": 39.416462,
        "direction_boundary": 29.788582,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197764
      },
      {
        "date": "2024-08-30",
        "close": 40.560242,
        "direction_boundary": 30.137985,
        "core_momentum": 0.345818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2024-09-06",
        "close": 41.193722,
        "direction_boundary": 30.389881,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2024-09-13",
        "close": 40.630627,
        "direction_boundary": 32.640678,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2024-09-20",
        "close": 41.897587,
        "direction_boundary": 31.893124,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2024-09-27",
        "close": 41.932781,
        "direction_boundary": 31.706236,
        "core_momentum": 0.32254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2024-10-04",
        "close": 41.932781,
        "direction_boundary": 31.072432,
        "core_momentum": 0.349517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2024-10-11",
        "close": 42.970982,
        "direction_boundary": 31.454338,
        "core_momentum": 0.366138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2024-10-18",
        "close": 43.322918,
        "direction_boundary": 31.608727,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2024-10-25",
        "close": 42.214329,
        "direction_boundary": 31.805662,
        "core_momentum": 0.327258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2024-11-01",
        "close": 42.425488,
        "direction_boundary": 31.374023,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2024-11-08",
        "close": 42.267117,
        "direction_boundary": 31.120119,
        "core_momentum": 0.358193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2024-11-15",
        "close": 42.267117,
        "direction_boundary": 32.550442,
        "core_momentum": 0.298511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2024-11-22",
        "close": 42.812611,
        "direction_boundary": 32.465809,
        "core_momentum": 0.318698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-11-29",
        "close": 41.651237,
        "direction_boundary": 33.515278,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2024-12-06",
        "close": 43.225101,
        "direction_boundary": 34.175426,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-12-13",
        "close": 42.825375,
        "direction_boundary": 34.268524,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2024-12-20",
        "close": 42.95256,
        "direction_boundary": 33.261372,
        "core_momentum": 0.291365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2024-12-27",
        "close": 42.95256,
        "direction_boundary": 33.303692,
        "core_momentum": 0.289724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2025-01-03",
        "close": 42.879883,
        "direction_boundary": 33.379856,
        "core_momentum": 0.284604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-01-10",
        "close": 43.279613,
        "direction_boundary": 33.489883,
        "core_momentum": 0.292319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2025-01-17",
        "close": 44.2971,
        "direction_boundary": 32.525051,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2025-01-24",
        "close": 44.369778,
        "direction_boundary": 33.515278,
        "core_momentum": 0.323867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2025-01-31",
        "close": 45.205566,
        "direction_boundary": 33.803036,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2025-02-07",
        "close": 45.877838,
        "direction_boundary": 32.32193,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2025-02-14",
        "close": 46.104958,
        "direction_boundary": 32.897442,
        "core_momentum": 0.401475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2025-02-21",
        "close": 46.241234,
        "direction_boundary": 33.760712,
        "core_momentum": 0.369676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2025-02-28",
        "close": 47.921902,
        "direction_boundary": 32.999004,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2025-03-07",
        "close": 49.01207,
        "direction_boundary": 32.525051,
        "core_momentum": 0.506902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2025-03-14",
        "close": 49.193764,
        "direction_boundary": 33.853817,
        "core_momentum": 0.453123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2025-03-21",
        "close": 50.374779,
        "direction_boundary": 34.488575,
        "core_momentum": 0.460622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2025-03-28",
        "close": 50.556473,
        "direction_boundary": 36.257439,
        "core_momentum": 0.394375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2025-04-04",
        "close": 47.513092,
        "direction_boundary": 36.138943,
        "core_momentum": 0.314734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2025-04-11",
        "close": 47.603939,
        "direction_boundary": 35.952747,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2025-04-18",
        "close": 48.058174,
        "direction_boundary": 36.46056,
        "core_momentum": 0.318087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2025-04-25",
        "close": 48.1036,
        "direction_boundary": 36.883728,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2025-05-02",
        "close": 48.784954,
        "direction_boundary": 36.392849,
        "core_momentum": 0.340509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2025-05-09",
        "close": 50.64732,
        "direction_boundary": 38.677982,
        "core_momentum": 0.309461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2025-05-16",
        "close": 50.919861,
        "direction_boundary": 39.761307,
        "core_momentum": 0.280639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2025-05-23",
        "close": 52.28257,
        "direction_boundary": 40.861557,
        "core_momentum": 0.279505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-05-30",
        "close": 51.237827,
        "direction_boundary": 38.914959,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2025-06-06",
        "close": 53.364929,
        "direction_boundary": 38.519035,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-06-13",
        "close": 54.11787,
        "direction_boundary": 36.952934,
        "core_momentum": 0.464508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2025-06-20",
        "close": 52.800217,
        "direction_boundary": 38.255085,
        "core_momentum": 0.380214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2025-06-27",
        "close": 53.647278,
        "direction_boundary": 37.304867,
        "core_momentum": 0.438077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2025-07-04",
        "close": 53.78846,
        "direction_boundary": 38.20229,
        "core_momentum": 0.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2025-07-11",
        "close": 53.082573,
        "direction_boundary": 38.765388,
        "core_momentum": 0.369329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2025-07-18",
        "close": 54.211987,
        "direction_boundary": 37.797569,
        "core_momentum": 0.434272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2025-07-25",
        "close": 54.494343,
        "direction_boundary": 37.586414,
        "core_momentum": 0.449842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2025-08-01",
        "close": 56.235527,
        "direction_boundary": 37.480827,
        "core_momentum": 0.500381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-08-08",
        "close": 57.364944,
        "direction_boundary": 37.093708,
        "core_momentum": 0.546487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2025-08-15",
        "close": 58.729656,
        "direction_boundary": 38.483841,
        "core_momentum": 0.526086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2025-08-22",
        "close": 59.200245,
        "direction_boundary": 39.416462,
        "core_momentum": 0.501917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-08-29",
        "close": 56.564938,
        "direction_boundary": 40.560242,
        "core_momentum": 0.394591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2025-09-05",
        "close": 55.670818,
        "direction_boundary": 41.193722,
        "core_momentum": 0.351439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2025-09-12",
        "close": 55.764938,
        "direction_boundary": 40.630627,
        "core_momentum": 0.372485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2025-09-19",
        "close": 54.964935,
        "direction_boundary": 41.897587,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2025-09-26",
        "close": 54.870815,
        "direction_boundary": 41.932781,
        "core_momentum": 0.308542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-10-03",
        "close": 54.588459,
        "direction_boundary": 41.932781,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2025-10-10",
        "close": 54.964935,
        "direction_boundary": 42.970982,
        "core_momentum": 0.279117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-10-17",
        "close": 55.059048,
        "direction_boundary": 43.322918,
        "core_momentum": 0.270899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2025-10-24",
        "close": 53.882576,
        "direction_boundary": 42.214329,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2025-10-31",
        "close": 54.070812,
        "direction_boundary": 42.425488,
        "core_momentum": 0.274489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145549
      },
      {
        "date": "2025-11-07",
        "close": 53.553165,
        "direction_boundary": 42.267117,
        "core_momentum": 0.267017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2025-11-14",
        "close": 55.01199,
        "direction_boundary": 42.267117,
        "core_momentum": 0.301532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142491
      },
      {
        "date": "2025-11-21",
        "close": 54.823753,
        "direction_boundary": 42.812611,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      },
      {
        "date": "2025-11-28",
        "close": 55.20023,
        "direction_boundary": 41.651237,
        "core_momentum": 0.325296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13507
      },
      {
        "date": "2025-12-05",
        "close": 54.910461,
        "direction_boundary": 43.225101,
        "core_momentum": 0.270337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123913
      },
      {
        "date": "2025-12-12",
        "close": 54.862167,
        "direction_boundary": 42.825375,
        "core_momentum": 0.281067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122522
      },
      {
        "date": "2025-12-19",
        "close": 57.276875,
        "direction_boundary": 42.95256,
        "core_momentum": 0.333492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2025-12-26",
        "close": 57.856407,
        "direction_boundary": 42.95256,
        "core_momentum": 0.346984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2026-01-02",
        "close": 58.7257,
        "direction_boundary": 42.879883,
        "core_momentum": 0.36954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2026-01-09",
        "close": 57.373466,
        "direction_boundary": 43.279613,
        "core_momentum": 0.325646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-01-16",
        "close": 57.759819,
        "direction_boundary": 44.2971,
        "core_momentum": 0.303919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2026-01-23",
        "close": 57.808113,
        "direction_boundary": 44.369778,
        "core_momentum": 0.302871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2026-01-30",
        "close": 57.856407,
        "direction_boundary": 45.205566,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2026-02-06",
        "close": 60.898937,
        "direction_boundary": 45.877838,
        "core_momentum": 0.327415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2026-02-13",
        "close": 60.126232,
        "direction_boundary": 46.104958,
        "core_momentum": 0.304116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2026-02-20",
        "close": 61.140408,
        "direction_boundary": 46.241234,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2026-02-27",
        "close": 61.043823,
        "direction_boundary": 47.921902,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2026-03-06",
        "close": 56.987114,
        "direction_boundary": 49.01207,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2026-03-13",
        "close": 57.663231,
        "direction_boundary": 49.193764,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2026-03-20",
        "close": 56.987114,
        "direction_boundary": 50.374779,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156572
      },
      {
        "date": "2026-03-27",
        "close": 59.73988,
        "direction_boundary": 50.556473,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-04-03",
        "close": 60.126232,
        "direction_boundary": 47.513092,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-04-10",
        "close": 64.134651,
        "direction_boundary": 47.603939,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2026-04-17",
        "close": 65.776649,
        "direction_boundary": 48.058174,
        "core_momentum": 0.368688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2026-04-24",
        "close": 66.549355,
        "direction_boundary": 48.1036,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2026-05-01",
        "close": 65.052238,
        "direction_boundary": 48.784954,
        "core_momentum": 0.333449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2026-05-08",
        "close": 64.907349,
        "direction_boundary": 50.64732,
        "core_momentum": 0.281555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2026-05-15",
        "close": 66.066414,
        "direction_boundary": 50.919861,
        "core_momentum": 0.297459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2026-05-22",
        "close": 65.776649,
        "direction_boundary": 52.28257,
        "core_momentum": 0.258099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2026-05-29",
        "close": 65.728355,
        "direction_boundary": 51.237827,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2026-06-05",
        "close": 63.549999,
        "direction_boundary": 53.364929,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2026-06-12",
        "close": 66.699997,
        "direction_boundary": 54.11787,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "direction_boundary": 52.800217,
        "core_momentum": 0.273669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "direction_boundary": 53.647278,
        "core_momentum": 0.299227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "direction_boundary": 53.78846,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "direction_boundary": 53.082573,
        "core_momentum": 0.335655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2026-07-17",
        "close": 72.25,
        "direction_boundary": 54.211987,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2026-07-24",
        "close": 71.800003,
        "direction_boundary": 54.494343,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 56.235527,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "direction_boundary": 57.364944,
        "core_momentum": 0.296959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.698654,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.788582,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 30.137985,
        "volume": 920
      },
      {
        "date": "2023-09-08",
        "close": 30.389881,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 32.640678,
        "volume": 1265
      },
      {
        "date": "2023-09-22",
        "close": 31.893124,
        "volume": 1675
      },
      {
        "date": "2023-09-29",
        "close": 31.706236,
        "volume": 240
      },
      {
        "date": "2023-10-06",
        "close": 31.072432,
        "volume": 82
      },
      {
        "date": "2023-10-13",
        "close": 31.454338,
        "volume": 150
      },
      {
        "date": "2023-10-20",
        "close": 31.608727,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 31.805662,
        "volume": 826
      },
      {
        "date": "2023-11-03",
        "close": 31.374023,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 31.120119,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 32.550442,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.465809,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 33.515278,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.175426,
        "volume": 142
      },
      {
        "date": "2023-12-15",
        "close": 34.268524,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 33.261372,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 33.303692,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 33.379856,
        "volume": 541
      },
      {
        "date": "2024-01-12",
        "close": 33.489883,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 32.525051,
        "volume": 429
      },
      {
        "date": "2024-01-26",
        "close": 33.515278,
        "volume": 2329
      },
      {
        "date": "2024-02-02",
        "close": 33.803036,
        "volume": 1977
      },
      {
        "date": "2024-02-09",
        "close": 32.32193,
        "volume": 1050
      },
      {
        "date": "2024-02-16",
        "close": 32.897442,
        "volume": 184
      },
      {
        "date": "2024-02-23",
        "close": 33.760712,
        "volume": 75
      },
      {
        "date": "2024-03-01",
        "close": 32.999004,
        "volume": 1641
      },
      {
        "date": "2024-03-08",
        "close": 32.525051,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 33.853817,
        "volume": 56
      },
      {
        "date": "2024-03-22",
        "close": 34.488575,
        "volume": 316
      },
      {
        "date": "2024-03-29",
        "close": 36.257439,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 36.138943,
        "volume": 130
      },
      {
        "date": "2024-04-12",
        "close": 35.952747,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 36.46056,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 36.883728,
        "volume": 4020
      },
      {
        "date": "2024-05-03",
        "close": 36.392849,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 38.677982,
        "volume": 847
      },
      {
        "date": "2024-05-17",
        "close": 39.761307,
        "volume": 1843
      },
      {
        "date": "2024-05-24",
        "close": 40.861557,
        "volume": 285
      },
      {
        "date": "2024-05-31",
        "close": 38.914959,
        "volume": 185
      },
      {
        "date": "2024-06-07",
        "close": 38.519035,
        "volume": 70
      },
      {
        "date": "2024-06-14",
        "close": 36.952934,
        "volume": 2541
      },
      {
        "date": "2024-06-21",
        "close": 38.255085,
        "volume": 450
      },
      {
        "date": "2024-06-28",
        "close": 37.304867,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.20229,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 38.765388,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 37.797569,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 37.586414,
        "volume": 102
      },
      {
        "date": "2024-08-02",
        "close": 37.480827,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 37.093708,
        "volume": 1305
      },
      {
        "date": "2024-08-16",
        "close": 38.483841,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 39.416462,
        "volume": 230
      },
      {
        "date": "2024-08-30",
        "close": 40.560242,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 41.193722,
        "volume": 236
      },
      {
        "date": "2024-09-13",
        "close": 40.630627,
        "volume": 89
      },
      {
        "date": "2024-09-20",
        "close": 41.897587,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 41.932781,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 41.932781,
        "volume": 326
      },
      {
        "date": "2024-10-11",
        "close": 42.970982,
        "volume": 10923
      },
      {
        "date": "2024-10-18",
        "close": 43.322918,
        "volume": 450
      },
      {
        "date": "2024-10-25",
        "close": 42.214329,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 42.425488,
        "volume": 616
      },
      {
        "date": "2024-11-08",
        "close": 42.267117,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 42.267117,
        "volume": 165
      },
      {
        "date": "2024-11-22",
        "close": 42.812611,
        "volume": 205
      },
      {
        "date": "2024-11-29",
        "close": 41.651237,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 43.225101,
        "volume": 207
      },
      {
        "date": "2024-12-13",
        "close": 42.825375,
        "volume": 1490
      },
      {
        "date": "2024-12-20",
        "close": 42.95256,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.95256,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.879883,
        "volume": 147
      },
      {
        "date": "2025-01-10",
        "close": 43.279613,
        "volume": 192
      },
      {
        "date": "2025-01-17",
        "close": 44.2971,
        "volume": 202
      },
      {
        "date": "2025-01-24",
        "close": 44.369778,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 45.205566,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 45.877838,
        "volume": 538
      },
      {
        "date": "2025-02-14",
        "close": 46.104958,
        "volume": 5866
      },
      {
        "date": "2025-02-21",
        "close": 46.241234,
        "volume": 276
      },
      {
        "date": "2025-02-28",
        "close": 47.921902,
        "volume": 677
      },
      {
        "date": "2025-03-07",
        "close": 49.01207,
        "volume": 498
      },
      {
        "date": "2025-03-14",
        "close": 49.193764,
        "volume": 520
      },
      {
        "date": "2025-03-21",
        "close": 50.374779,
        "volume": 533
      },
      {
        "date": "2025-03-28",
        "close": 50.556473,
        "volume": 1662
      },
      {
        "date": "2025-04-04",
        "close": 47.513092,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 47.603939,
        "volume": 75
      },
      {
        "date": "2025-04-18",
        "close": 48.058174,
        "volume": 523
      },
      {
        "date": "2025-04-25",
        "close": 48.1036,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.784954,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 50.64732,
        "volume": 388
      },
      {
        "date": "2025-05-16",
        "close": 50.919861,
        "volume": 948
      },
      {
        "date": "2025-05-23",
        "close": 52.28257,
        "volume": 343
      },
      {
        "date": "2025-05-30",
        "close": 51.237827,
        "volume": 2010
      },
      {
        "date": "2025-06-06",
        "close": 53.364929,
        "volume": 596
      },
      {
        "date": "2025-06-13",
        "close": 54.11787,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 52.800217,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 53.647278,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 53.78846,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 53.082573,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 54.211987,
        "volume": 188
      },
      {
        "date": "2025-07-25",
        "close": 54.494343,
        "volume": 642
      },
      {
        "date": "2025-08-01",
        "close": 56.235527,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 57.364944,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 58.729656,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 59.200245,
        "volume": 298
      },
      {
        "date": "2025-08-29",
        "close": 56.564938,
        "volume": 493
      },
      {
        "date": "2025-09-05",
        "close": 55.670818,
        "volume": 2248
      },
      {
        "date": "2025-09-12",
        "close": 55.764938,
        "volume": 67
      },
      {
        "date": "2025-09-19",
        "close": 54.964935,
        "volume": 2127
      },
      {
        "date": "2025-09-26",
        "close": 54.870815,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 54.588459,
        "volume": 89
      },
      {
        "date": "2025-10-10",
        "close": 54.964935,
        "volume": 585
      },
      {
        "date": "2025-10-17",
        "close": 55.059048,
        "volume": 496
      },
      {
        "date": "2025-10-24",
        "close": 53.882576,
        "volume": 1005
      },
      {
        "date": "2025-10-31",
        "close": 54.070812,
        "volume": 903
      },
      {
        "date": "2025-11-07",
        "close": 53.553165,
        "volume": 1206
      },
      {
        "date": "2025-11-14",
        "close": 55.01199,
        "volume": 548
      },
      {
        "date": "2025-11-21",
        "close": 54.823753,
        "volume": 1025
      },
      {
        "date": "2025-11-28",
        "close": 55.20023,
        "volume": 645
      },
      {
        "date": "2025-12-05",
        "close": 54.910461,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 54.862167,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 57.276875,
        "volume": 134
      },
      {
        "date": "2025-12-26",
        "close": 57.856407,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 58.7257,
        "volume": 669
      },
      {
        "date": "2026-01-09",
        "close": 57.373466,
        "volume": 1861
      },
      {
        "date": "2026-01-16",
        "close": 57.759819,
        "volume": 374
      },
      {
        "date": "2026-01-23",
        "close": 57.808113,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 57.856407,
        "volume": 668
      },
      {
        "date": "2026-02-06",
        "close": 60.898937,
        "volume": 537
      },
      {
        "date": "2026-02-13",
        "close": 60.126232,
        "volume": 394
      },
      {
        "date": "2026-02-20",
        "close": 61.140408,
        "volume": 581
      },
      {
        "date": "2026-02-27",
        "close": 61.043823,
        "volume": 603
      },
      {
        "date": "2026-03-06",
        "close": 56.987114,
        "volume": 1006
      },
      {
        "date": "2026-03-13",
        "close": 57.663231,
        "volume": 1694
      },
      {
        "date": "2026-03-20",
        "close": 56.987114,
        "volume": 1069
      },
      {
        "date": "2026-03-27",
        "close": 59.73988,
        "volume": 1378
      },
      {
        "date": "2026-04-03",
        "close": 60.126232,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 64.134651,
        "volume": 852
      },
      {
        "date": "2026-04-17",
        "close": 65.776649,
        "volume": 470
      },
      {
        "date": "2026-04-24",
        "close": 66.549355,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 65.052238,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 64.907349,
        "volume": 407
      },
      {
        "date": "2026-05-15",
        "close": 66.066414,
        "volume": 546
      },
      {
        "date": "2026-05-22",
        "close": 65.776649,
        "volume": 317
      },
      {
        "date": "2026-05-29",
        "close": 65.728355,
        "volume": 2090
      },
      {
        "date": "2026-06-05",
        "close": 63.549999,
        "volume": 550
      },
      {
        "date": "2026-06-12",
        "close": 66.699997,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "volume": 79
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "volume": 480
      },
      {
        "date": "2026-07-17",
        "close": 72.25,
        "volume": 234
      },
      {
        "date": "2026-07-24",
        "close": 71.800003,
        "volume": 161
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 304
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "volume": 1723
      }
    ],
    "sharemaestro_context": {
      "trend": 64.450966,
      "fair_value": 47.346257,
      "market_activity": 95.160317,
      "market_dynamics": 1.327701,
      "relative_strength": 13.27031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008432,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9024,
        "conditional_difference": 0.002574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036978,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.04634
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007727
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.02096
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.004682
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.037574
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.051488
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.107568
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01769
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014363
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.197684
      }
    ]
  }
}