{
  "ticker": {
    "uuid": "bb484204-7572-4fb1-bc13-be81da4bb746",
    "symbol": "7726",
    "name": "Kuroda Precision Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1384.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 978.178162,
    "boundary_margin": 0.414875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.54152,
    "volatility_stability": 1.6735,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.424691,
      "interruption": -0.195556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.945,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1282.434082,
        "direction_boundary": 1732.285034,
        "core_momentum": -0.259686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2023-08-25",
        "close": 1282.434082,
        "direction_boundary": 1681.147583,
        "core_momentum": -0.237167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2023-09-01",
        "close": 1311.473755,
        "direction_boundary": 1649.186523,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2023-09-08",
        "close": 1367.67981,
        "direction_boundary": 1635.489014,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2023-09-15",
        "close": 1490.396362,
        "direction_boundary": 1598.962158,
        "core_momentum": -0.067898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24263
      },
      {
        "date": "2023-09-22",
        "close": 1402.340332,
        "direction_boundary": 1611.746704,
        "core_momentum": -0.129925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257133
      },
      {
        "date": "2023-09-29",
        "close": 1367.67981,
        "direction_boundary": 1541.432495,
        "core_momentum": -0.112722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2023-10-06",
        "close": 1314.28418,
        "direction_boundary": 1543.258789,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259412
      },
      {
        "date": "2023-10-13",
        "close": 1281.497314,
        "direction_boundary": 1479.336914,
        "core_momentum": -0.133735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2023-10-20",
        "close": 1238.406006,
        "direction_boundary": 1452.854858,
        "core_momentum": -0.147605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2023-10-27",
        "close": 1228.101563,
        "direction_boundary": 1513.124023,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2023-11-03",
        "close": 1178.452881,
        "direction_boundary": 1753.288208,
        "core_momentum": -0.327861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2023-11-10",
        "close": 1186.883789,
        "direction_boundary": 1649.186523,
        "core_momentum": -0.280322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2023-11-17",
        "close": 1150.349976,
        "direction_boundary": 1680.234497,
        "core_momentum": -0.315363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234529
      },
      {
        "date": "2023-11-24",
        "close": 1169.085205,
        "direction_boundary": 1688.453003,
        "core_momentum": -0.3076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236407
      },
      {
        "date": "2023-12-01",
        "close": 1229.03833,
        "direction_boundary": 1666.536865,
        "core_momentum": -0.26252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2023-12-08",
        "close": 1159.717651,
        "direction_boundary": 1631.836304,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2023-12-15",
        "close": 1152.223389,
        "direction_boundary": 1730.458862,
        "core_momentum": -0.334152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2023-12-22",
        "close": 1145.666016,
        "direction_boundary": 1596.222656,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2023-12-29",
        "close": 1150.349976,
        "direction_boundary": 1558.782715,
        "core_momentum": -0.26202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2024-01-05",
        "close": 1183.136841,
        "direction_boundary": 1568.827637,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2024-01-12",
        "close": 1200.935425,
        "direction_boundary": 1609.92041,
        "core_momentum": -0.25404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2024-01-19",
        "close": 1214.986938,
        "direction_boundary": 1615.399292,
        "core_momentum": -0.247872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2024-01-26",
        "close": 1197.188354,
        "direction_boundary": 1625.444214,
        "core_momentum": -0.26347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2024-02-02",
        "close": 1153.160278,
        "direction_boundary": 1669.276367,
        "core_momentum": -0.309186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2024-02-09",
        "close": 1165.338135,
        "direction_boundary": 1766.985718,
        "core_momentum": -0.340494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2024-02-16",
        "close": 1146.602905,
        "direction_boundary": 1671.102783,
        "core_momentum": -0.313865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2024-02-23",
        "close": 1256.20459,
        "direction_boundary": 1618.138794,
        "core_momentum": -0.223673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275174
      },
      {
        "date": "2024-03-01",
        "close": 1246.836792,
        "direction_boundary": 1623.617798,
        "core_momentum": -0.232063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273251
      },
      {
        "date": "2024-03-08",
        "close": 1274.003174,
        "direction_boundary": 1575.219971,
        "core_momentum": -0.191222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268109
      },
      {
        "date": "2024-03-15",
        "close": 1321.778442,
        "direction_boundary": 1463.812988,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243115
      },
      {
        "date": "2024-03-22",
        "close": 1317.094482,
        "direction_boundary": 1453.768066,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22917
      },
      {
        "date": "2024-03-29",
        "close": 1325.430542,
        "direction_boundary": 1496.953613,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227096
      },
      {
        "date": "2024-04-05",
        "close": 1306.221436,
        "direction_boundary": 1469.787476,
        "core_momentum": -0.111286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221133
      },
      {
        "date": "2024-04-12",
        "close": 1298.537842,
        "direction_boundary": 1491.333252,
        "core_momentum": -0.129277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218363
      },
      {
        "date": "2024-04-19",
        "close": 1344.639648,
        "direction_boundary": 1474.471313,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217415
      },
      {
        "date": "2024-04-26",
        "close": 1380.176636,
        "direction_boundary": 1467.91394,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219005
      },
      {
        "date": "2024-05-03",
        "close": 1353.283691,
        "direction_boundary": 1470.724243,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211915
      },
      {
        "date": "2024-05-10",
        "close": 1389.781128,
        "direction_boundary": 1534.424438,
        "core_momentum": -0.094266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21396
      },
      {
        "date": "2024-05-17",
        "close": 1301.419189,
        "direction_boundary": 1407.024048,
        "core_momentum": -0.075055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23065
      },
      {
        "date": "2024-05-24",
        "close": 1335.035156,
        "direction_boundary": 1411.708008,
        "core_momentum": -0.054312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231935
      },
      {
        "date": "2024-05-31",
        "close": 1307.181885,
        "direction_boundary": 1398.593262,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225264
      },
      {
        "date": "2024-06-07",
        "close": 1292.775146,
        "direction_boundary": 1407.960815,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2024-06-14",
        "close": 1359.046509,
        "direction_boundary": 1438.874146,
        "core_momentum": -0.055479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217621
      },
      {
        "date": "2024-06-21",
        "close": 1523.284668,
        "direction_boundary": 1373.300415,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2024-06-28",
        "close": 1657.748779,
        "direction_boundary": 1417.328491,
        "core_momentum": 0.169629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2024-07-05",
        "close": 1651.985962,
        "direction_boundary": 1406.08728,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2024-07-12",
        "close": 1654.867188,
        "direction_boundary": 1428.569824,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282483
      },
      {
        "date": "2024-07-19",
        "close": 1632.776855,
        "direction_boundary": 1421.075562,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2024-07-26",
        "close": 1536.731079,
        "direction_boundary": 1401.403442,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2024-08-02",
        "close": 1384.979004,
        "direction_boundary": 1392.035645,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333079
      },
      {
        "date": "2024-08-09",
        "close": 1322.549194,
        "direction_boundary": 1368.616699,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2024-08-16",
        "close": 1374.41394,
        "direction_boundary": 1282.434082,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2024-08-23",
        "close": 1339.837402,
        "direction_boundary": 1282.434082,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2024-08-30",
        "close": 1303.340088,
        "direction_boundary": 1311.473755,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325397
      },
      {
        "date": "2024-09-06",
        "close": 1165.994751,
        "direction_boundary": 1367.67981,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359585
      },
      {
        "date": "2024-09-13",
        "close": 1162.152832,
        "direction_boundary": 1490.396362,
        "core_momentum": -0.220239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354883
      },
      {
        "date": "2024-09-20",
        "close": 1195.768921,
        "direction_boundary": 1402.340332,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357909
      },
      {
        "date": "2024-09-27",
        "close": 1230.345459,
        "direction_boundary": 1367.67981,
        "core_momentum": -0.100414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360467
      },
      {
        "date": "2024-10-04",
        "close": 1209.215332,
        "direction_boundary": 1314.28418,
        "core_momentum": -0.079944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360664
      },
      {
        "date": "2024-10-11",
        "close": 1197.689697,
        "direction_boundary": 1281.497314,
        "core_momentum": -0.065398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36076
      },
      {
        "date": "2024-10-18",
        "close": 1149.66687,
        "direction_boundary": 1238.406006,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2024-10-25",
        "close": 1067.067627,
        "direction_boundary": 1228.101563,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2024-11-01",
        "close": 1098.762695,
        "direction_boundary": 1178.452881,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2024-11-08",
        "close": 1114.130127,
        "direction_boundary": 1186.883789,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2024-11-15",
        "close": 1039.214478,
        "direction_boundary": 1150.349976,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372018
      },
      {
        "date": "2024-11-22",
        "close": 1021.926208,
        "direction_boundary": 1169.085205,
        "core_momentum": -0.125875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368861
      },
      {
        "date": "2024-11-29",
        "close": 1030.570313,
        "direction_boundary": 1229.03833,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369402
      },
      {
        "date": "2024-12-06",
        "close": 1008.479858,
        "direction_boundary": 1159.717651,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369804
      },
      {
        "date": "2024-12-13",
        "close": 967.180176,
        "direction_boundary": 1152.223389,
        "core_momentum": -0.160597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2024-12-20",
        "close": 1082.435059,
        "direction_boundary": 1145.666016,
        "core_momentum": -0.055191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2024-12-27",
        "close": 1072.830444,
        "direction_boundary": 1150.349976,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-01-03",
        "close": 1061.30481,
        "direction_boundary": 1183.136841,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-01-10",
        "close": 1039.214478,
        "direction_boundary": 1200.935425,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331061
      },
      {
        "date": "2025-01-17",
        "close": 986.389282,
        "direction_boundary": 1214.986938,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334359
      },
      {
        "date": "2025-01-24",
        "close": 1065.146851,
        "direction_boundary": 1197.188354,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2025-01-31",
        "close": 1044.016602,
        "direction_boundary": 1153.160278,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2025-02-07",
        "close": 1088.197632,
        "direction_boundary": 1165.338135,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333501
      },
      {
        "date": "2025-02-14",
        "close": 964.298767,
        "direction_boundary": 1146.602905,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2025-02-21",
        "close": 961.417419,
        "direction_boundary": 1256.20459,
        "core_momentum": -0.234665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361467
      },
      {
        "date": "2025-02-28",
        "close": 941.247742,
        "direction_boundary": 1246.836792,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2025-03-07",
        "close": 952.773315,
        "direction_boundary": 1274.003174,
        "core_momentum": -0.252142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332962
      },
      {
        "date": "2025-03-14",
        "close": 950.852295,
        "direction_boundary": 1321.778442,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-03-21",
        "close": 966.219666,
        "direction_boundary": 1317.094482,
        "core_momentum": -0.266401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330727
      },
      {
        "date": "2025-03-28",
        "close": 968.37677,
        "direction_boundary": 1325.430542,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-04-04",
        "close": 865.462219,
        "direction_boundary": 1306.221436,
        "core_momentum": -0.337431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356796
      },
      {
        "date": "2025-04-11",
        "close": 797.832703,
        "direction_boundary": 1298.537842,
        "core_momentum": -0.385591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2025-04-18",
        "close": 843.89917,
        "direction_boundary": 1344.639648,
        "core_momentum": -0.372398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380216
      },
      {
        "date": "2025-04-25",
        "close": 852.720459,
        "direction_boundary": 1380.176636,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2025-05-02",
        "close": 855.660889,
        "direction_boundary": 1353.283691,
        "core_momentum": -0.367715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2025-05-09",
        "close": 839.978638,
        "direction_boundary": 1389.781128,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365361
      },
      {
        "date": "2025-05-16",
        "close": 850.760132,
        "direction_boundary": 1301.419189,
        "core_momentum": -0.346283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2025-05-23",
        "close": 869.382751,
        "direction_boundary": 1335.035156,
        "core_momentum": -0.348794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358643
      },
      {
        "date": "2025-05-30",
        "close": 861.541687,
        "direction_boundary": 1307.181885,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2025-06-06",
        "close": 856.640991,
        "direction_boundary": 1292.775146,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2025-06-13",
        "close": 881.14447,
        "direction_boundary": 1359.046509,
        "core_momentum": -0.351645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2025-06-20",
        "close": 921.330139,
        "direction_boundary": 1523.284668,
        "core_momentum": -0.395169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2025-06-27",
        "close": 895.846558,
        "direction_boundary": 1657.748779,
        "core_momentum": -0.459601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324683
      },
      {
        "date": "2025-07-04",
        "close": 899.76709,
        "direction_boundary": 1651.985962,
        "core_momentum": -0.455342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325003
      },
      {
        "date": "2025-07-11",
        "close": 907.608154,
        "direction_boundary": 1654.867188,
        "core_momentum": -0.451552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32493
      },
      {
        "date": "2025-07-18",
        "close": 911.528748,
        "direction_boundary": 1632.776855,
        "core_momentum": -0.441731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317969
      },
      {
        "date": "2025-07-25",
        "close": 901.727417,
        "direction_boundary": 1536.731079,
        "core_momentum": -0.413217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296449
      },
      {
        "date": "2025-08-01",
        "close": 921.330139,
        "direction_boundary": 1384.979004,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298221
      },
      {
        "date": "2025-08-08",
        "close": 978.178162,
        "direction_boundary": 1322.549194,
        "core_momentum": -0.260384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304956
      },
      {
        "date": "2025-08-15",
        "close": 929.171204,
        "direction_boundary": 1374.41394,
        "core_momentum": -0.323951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-08-22",
        "close": 932.111633,
        "direction_boundary": 1339.837402,
        "core_momentum": -0.30431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264313
      },
      {
        "date": "2025-08-29",
        "close": 916.429443,
        "direction_boundary": 1303.340088,
        "core_momentum": -0.296861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263736
      },
      {
        "date": "2025-09-05",
        "close": 917.409607,
        "direction_boundary": 1165.994751,
        "core_momentum": -0.213196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263074
      },
      {
        "date": "2025-09-12",
        "close": 940.932922,
        "direction_boundary": 1162.152832,
        "core_momentum": -0.190354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265675
      },
      {
        "date": "2025-09-19",
        "close": 943.873291,
        "direction_boundary": 1195.768921,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264679
      },
      {
        "date": "2025-09-26",
        "close": 959.555542,
        "direction_boundary": 1230.345459,
        "core_momentum": -0.220093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265751
      },
      {
        "date": "2025-10-03",
        "close": 934.799194,
        "direction_boundary": 1209.215332,
        "core_momentum": -0.226937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215154
      },
      {
        "date": "2025-10-10",
        "close": 942.721252,
        "direction_boundary": 1197.689697,
        "core_momentum": -0.212884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177505
      },
      {
        "date": "2025-10-17",
        "close": 925.886902,
        "direction_boundary": 1149.66687,
        "core_momentum": -0.194648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165336
      },
      {
        "date": "2025-10-24",
        "close": 947.672485,
        "direction_boundary": 1067.067627,
        "core_momentum": -0.111891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167348
      },
      {
        "date": "2025-10-31",
        "close": 914.003906,
        "direction_boundary": 1098.762695,
        "core_momentum": -0.168152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176413
      },
      {
        "date": "2025-11-07",
        "close": 920.935669,
        "direction_boundary": 1114.130127,
        "core_momentum": -0.173404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173882
      },
      {
        "date": "2025-11-14",
        "close": 935.789429,
        "direction_boundary": 1039.214478,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174284
      },
      {
        "date": "2025-11-21",
        "close": 925.886902,
        "direction_boundary": 1021.926208,
        "core_momentum": -0.093979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173368
      },
      {
        "date": "2025-11-28",
        "close": 927.867432,
        "direction_boundary": 1030.570313,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172578
      },
      {
        "date": "2025-12-05",
        "close": 962.526306,
        "direction_boundary": 1008.479858,
        "core_momentum": -0.045567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178287
      },
      {
        "date": "2025-12-12",
        "close": 1079.376221,
        "direction_boundary": 967.180176,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2025-12-19",
        "close": 965.49707,
        "direction_boundary": 1082.435059,
        "core_momentum": -0.108032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279665
      },
      {
        "date": "2025-12-26",
        "close": 983.321594,
        "direction_boundary": 1072.830444,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277144
      },
      {
        "date": "2026-01-02",
        "close": 965.49707,
        "direction_boundary": 1061.30481,
        "core_momentum": -0.090274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278793
      },
      {
        "date": "2026-01-09",
        "close": 981.341125,
        "direction_boundary": 1039.214478,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279317
      },
      {
        "date": "2026-01-16",
        "close": 1039.766113,
        "direction_boundary": 986.389282,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2026-01-23",
        "close": 1034.814819,
        "direction_boundary": 1065.146851,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288951
      },
      {
        "date": "2026-01-30",
        "close": 997.185181,
        "direction_boundary": 1044.016602,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293749
      },
      {
        "date": "2026-02-06",
        "close": 1012.03894,
        "direction_boundary": 1088.197632,
        "core_momentum": -0.069986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282751
      },
      {
        "date": "2026-02-13",
        "close": 996.194885,
        "direction_boundary": 964.298767,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2026-02-20",
        "close": 1044.717285,
        "direction_boundary": 961.417419,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2026-02-27",
        "close": 1016.0,
        "direction_boundary": 941.247742,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2026-03-06",
        "close": 941.730957,
        "direction_boundary": 952.773315,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303649
      },
      {
        "date": "2026-03-13",
        "close": 971.438599,
        "direction_boundary": 950.852295,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304671
      },
      {
        "date": "2026-03-20",
        "close": 990.253418,
        "direction_boundary": 966.219666,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2026-03-27",
        "close": 1016.0,
        "direction_boundary": 968.37677,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306826
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "direction_boundary": 865.462219,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2026-04-10",
        "close": 1019.0,
        "direction_boundary": 797.832703,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2026-04-17",
        "close": 1028.0,
        "direction_boundary": 843.89917,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304566
      },
      {
        "date": "2026-04-24",
        "close": 1048.0,
        "direction_boundary": 852.720459,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "direction_boundary": 855.660889,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29985
      },
      {
        "date": "2026-05-08",
        "close": 1038.0,
        "direction_boundary": 839.978638,
        "core_momentum": 0.235746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2026-05-15",
        "close": 1166.0,
        "direction_boundary": 850.760132,
        "core_momentum": 0.370539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33735
      },
      {
        "date": "2026-05-22",
        "close": 1188.0,
        "direction_boundary": 869.382751,
        "core_momentum": 0.366487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2026-05-29",
        "close": 1380.0,
        "direction_boundary": 861.541687,
        "core_momentum": 0.60178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2026-06-05",
        "close": 1403.0,
        "direction_boundary": 856.640991,
        "core_momentum": 0.637792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2026-06-12",
        "close": 1237.0,
        "direction_boundary": 881.14447,
        "core_momentum": 0.403856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      },
      {
        "date": "2026-06-19",
        "close": 1575.0,
        "direction_boundary": 921.330139,
        "core_momentum": 0.709485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489505
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "direction_boundary": 895.846558,
        "core_momentum": 0.612999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510698
      },
      {
        "date": "2026-07-03",
        "close": 1469.0,
        "direction_boundary": 899.76709,
        "core_momentum": 0.632645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508462
      },
      {
        "date": "2026-07-10",
        "close": 1401.0,
        "direction_boundary": 907.608154,
        "core_momentum": 0.543618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516039
      },
      {
        "date": "2026-07-17",
        "close": 1287.0,
        "direction_boundary": 911.528748,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529399
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 901.727417,
        "core_momentum": 0.463857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529569
      },
      {
        "date": "2026-07-31",
        "close": 1267.0,
        "direction_boundary": 921.330139,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530287
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "direction_boundary": 978.178162,
        "core_momentum": 0.414875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1282.434082,
        "volume": 56000
      },
      {
        "date": "2023-08-25",
        "close": 1282.434082,
        "volume": 40400
      },
      {
        "date": "2023-09-01",
        "close": 1311.473755,
        "volume": 19200
      },
      {
        "date": "2023-09-08",
        "close": 1367.67981,
        "volume": 51400
      },
      {
        "date": "2023-09-15",
        "close": 1490.396362,
        "volume": 130900
      },
      {
        "date": "2023-09-22",
        "close": 1402.340332,
        "volume": 44600
      },
      {
        "date": "2023-09-29",
        "close": 1367.67981,
        "volume": 17500
      },
      {
        "date": "2023-10-06",
        "close": 1314.28418,
        "volume": 28600
      },
      {
        "date": "2023-10-13",
        "close": 1281.497314,
        "volume": 28900
      },
      {
        "date": "2023-10-20",
        "close": 1238.406006,
        "volume": 32500
      },
      {
        "date": "2023-10-27",
        "close": 1228.101563,
        "volume": 41900
      },
      {
        "date": "2023-11-03",
        "close": 1178.452881,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 1186.883789,
        "volume": 40800
      },
      {
        "date": "2023-11-17",
        "close": 1150.349976,
        "volume": 99300
      },
      {
        "date": "2023-11-24",
        "close": 1169.085205,
        "volume": 63900
      },
      {
        "date": "2023-12-01",
        "close": 1229.03833,
        "volume": 65400
      },
      {
        "date": "2023-12-08",
        "close": 1159.717651,
        "volume": 70100
      },
      {
        "date": "2023-12-15",
        "close": 1152.223389,
        "volume": 33900
      },
      {
        "date": "2023-12-22",
        "close": 1145.666016,
        "volume": 29700
      },
      {
        "date": "2023-12-29",
        "close": 1150.349976,
        "volume": 58800
      },
      {
        "date": "2024-01-05",
        "close": 1183.136841,
        "volume": 11300
      },
      {
        "date": "2024-01-12",
        "close": 1200.935425,
        "volume": 25500
      },
      {
        "date": "2024-01-19",
        "close": 1214.986938,
        "volume": 26700
      },
      {
        "date": "2024-01-26",
        "close": 1197.188354,
        "volume": 29600
      },
      {
        "date": "2024-02-02",
        "close": 1153.160278,
        "volume": 45300
      },
      {
        "date": "2024-02-09",
        "close": 1165.338135,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 1146.602905,
        "volume": 32700
      },
      {
        "date": "2024-02-23",
        "close": 1256.20459,
        "volume": 55500
      },
      {
        "date": "2024-03-01",
        "close": 1246.836792,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 1274.003174,
        "volume": 27800
      },
      {
        "date": "2024-03-15",
        "close": 1321.778442,
        "volume": 32800
      },
      {
        "date": "2024-03-22",
        "close": 1317.094482,
        "volume": 29200
      },
      {
        "date": "2024-03-29",
        "close": 1325.430542,
        "volume": 16700
      },
      {
        "date": "2024-04-05",
        "close": 1306.221436,
        "volume": 19200
      },
      {
        "date": "2024-04-12",
        "close": 1298.537842,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 1344.639648,
        "volume": 53400
      },
      {
        "date": "2024-04-26",
        "close": 1380.176636,
        "volume": 48400
      },
      {
        "date": "2024-05-03",
        "close": 1353.283691,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 1389.781128,
        "volume": 24800
      },
      {
        "date": "2024-05-17",
        "close": 1301.419189,
        "volume": 46700
      },
      {
        "date": "2024-05-24",
        "close": 1335.035156,
        "volume": 24500
      },
      {
        "date": "2024-05-31",
        "close": 1307.181885,
        "volume": 16300
      },
      {
        "date": "2024-06-07",
        "close": 1292.775146,
        "volume": 16400
      },
      {
        "date": "2024-06-14",
        "close": 1359.046509,
        "volume": 65500
      },
      {
        "date": "2024-06-21",
        "close": 1523.284668,
        "volume": 427800
      },
      {
        "date": "2024-06-28",
        "close": 1657.748779,
        "volume": 138400
      },
      {
        "date": "2024-07-05",
        "close": 1651.985962,
        "volume": 134000
      },
      {
        "date": "2024-07-12",
        "close": 1654.867188,
        "volume": 87900
      },
      {
        "date": "2024-07-19",
        "close": 1632.776855,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 1536.731079,
        "volume": 110900
      },
      {
        "date": "2024-08-02",
        "close": 1384.979004,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 1322.549194,
        "volume": 109800
      },
      {
        "date": "2024-08-16",
        "close": 1374.41394,
        "volume": 55800
      },
      {
        "date": "2024-08-23",
        "close": 1339.837402,
        "volume": 33000
      },
      {
        "date": "2024-08-30",
        "close": 1303.340088,
        "volume": 59800
      },
      {
        "date": "2024-09-06",
        "close": 1165.994751,
        "volume": 149900
      },
      {
        "date": "2024-09-13",
        "close": 1162.152832,
        "volume": 62800
      },
      {
        "date": "2024-09-20",
        "close": 1195.768921,
        "volume": 35700
      },
      {
        "date": "2024-09-27",
        "close": 1230.345459,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 1209.215332,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 1197.689697,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 1149.66687,
        "volume": 38500
      },
      {
        "date": "2024-10-25",
        "close": 1067.067627,
        "volume": 68200
      },
      {
        "date": "2024-11-01",
        "close": 1098.762695,
        "volume": 54100
      },
      {
        "date": "2024-11-08",
        "close": 1114.130127,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 1039.214478,
        "volume": 117500
      },
      {
        "date": "2024-11-22",
        "close": 1021.926208,
        "volume": 57100
      },
      {
        "date": "2024-11-29",
        "close": 1030.570313,
        "volume": 36100
      },
      {
        "date": "2024-12-06",
        "close": 1008.479858,
        "volume": 42400
      },
      {
        "date": "2024-12-13",
        "close": 967.180176,
        "volume": 131200
      },
      {
        "date": "2024-12-20",
        "close": 1082.435059,
        "volume": 196100
      },
      {
        "date": "2024-12-27",
        "close": 1072.830444,
        "volume": 99600
      },
      {
        "date": "2025-01-03",
        "close": 1061.30481,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 1039.214478,
        "volume": 33000
      },
      {
        "date": "2025-01-17",
        "close": 986.389282,
        "volume": 29900
      },
      {
        "date": "2025-01-24",
        "close": 1065.146851,
        "volume": 25800
      },
      {
        "date": "2025-01-31",
        "close": 1044.016602,
        "volume": 26600
      },
      {
        "date": "2025-02-07",
        "close": 1088.197632,
        "volume": 44000
      },
      {
        "date": "2025-02-14",
        "close": 964.298767,
        "volume": 128000
      },
      {
        "date": "2025-02-21",
        "close": 961.417419,
        "volume": 108300
      },
      {
        "date": "2025-02-28",
        "close": 941.247742,
        "volume": 49800
      },
      {
        "date": "2025-03-07",
        "close": 952.773315,
        "volume": 33400
      },
      {
        "date": "2025-03-14",
        "close": 950.852295,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 966.219666,
        "volume": 38300
      },
      {
        "date": "2025-03-28",
        "close": 968.37677,
        "volume": 37000
      },
      {
        "date": "2025-04-04",
        "close": 865.462219,
        "volume": 28600
      },
      {
        "date": "2025-04-11",
        "close": 797.832703,
        "volume": 100500
      },
      {
        "date": "2025-04-18",
        "close": 843.89917,
        "volume": 24700
      },
      {
        "date": "2025-04-25",
        "close": 852.720459,
        "volume": 12800
      },
      {
        "date": "2025-05-02",
        "close": 855.660889,
        "volume": 9800
      },
      {
        "date": "2025-05-09",
        "close": 839.978638,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 850.760132,
        "volume": 116200
      },
      {
        "date": "2025-05-23",
        "close": 869.382751,
        "volume": 17600
      },
      {
        "date": "2025-05-30",
        "close": 861.541687,
        "volume": 11500
      },
      {
        "date": "2025-06-06",
        "close": 856.640991,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 881.14447,
        "volume": 41400
      },
      {
        "date": "2025-06-20",
        "close": 921.330139,
        "volume": 18400
      },
      {
        "date": "2025-06-27",
        "close": 895.846558,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 899.76709,
        "volume": 18100
      },
      {
        "date": "2025-07-11",
        "close": 907.608154,
        "volume": 20200
      },
      {
        "date": "2025-07-18",
        "close": 911.528748,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 901.727417,
        "volume": 15300
      },
      {
        "date": "2025-08-01",
        "close": 921.330139,
        "volume": 22600
      },
      {
        "date": "2025-08-08",
        "close": 978.178162,
        "volume": 30100
      },
      {
        "date": "2025-08-15",
        "close": 929.171204,
        "volume": 34100
      },
      {
        "date": "2025-08-22",
        "close": 932.111633,
        "volume": 16600
      },
      {
        "date": "2025-08-29",
        "close": 916.429443,
        "volume": 14900
      },
      {
        "date": "2025-09-05",
        "close": 917.409607,
        "volume": 14100
      },
      {
        "date": "2025-09-12",
        "close": 940.932922,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 943.873291,
        "volume": 23000
      },
      {
        "date": "2025-09-26",
        "close": 959.555542,
        "volume": 14100
      },
      {
        "date": "2025-10-03",
        "close": 934.799194,
        "volume": 21300
      },
      {
        "date": "2025-10-10",
        "close": 942.721252,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 925.886902,
        "volume": 18900
      },
      {
        "date": "2025-10-24",
        "close": 947.672485,
        "volume": 25700
      },
      {
        "date": "2025-10-31",
        "close": 914.003906,
        "volume": 28300
      },
      {
        "date": "2025-11-07",
        "close": 920.935669,
        "volume": 26100
      },
      {
        "date": "2025-11-14",
        "close": 935.789429,
        "volume": 23200
      },
      {
        "date": "2025-11-21",
        "close": 925.886902,
        "volume": 18600
      },
      {
        "date": "2025-11-28",
        "close": 927.867432,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 962.526306,
        "volume": 81200
      },
      {
        "date": "2025-12-12",
        "close": 1079.376221,
        "volume": 2487700
      },
      {
        "date": "2025-12-19",
        "close": 965.49707,
        "volume": 393300
      },
      {
        "date": "2025-12-26",
        "close": 983.321594,
        "volume": 356000
      },
      {
        "date": "2026-01-02",
        "close": 965.49707,
        "volume": 48000
      },
      {
        "date": "2026-01-09",
        "close": 981.341125,
        "volume": 118800
      },
      {
        "date": "2026-01-16",
        "close": 1039.766113,
        "volume": 134900
      },
      {
        "date": "2026-01-23",
        "close": 1034.814819,
        "volume": 141400
      },
      {
        "date": "2026-01-30",
        "close": 997.185181,
        "volume": 105100
      },
      {
        "date": "2026-02-06",
        "close": 1012.03894,
        "volume": 119900
      },
      {
        "date": "2026-02-13",
        "close": 996.194885,
        "volume": 70700
      },
      {
        "date": "2026-02-20",
        "close": 1044.717285,
        "volume": 111100
      },
      {
        "date": "2026-02-27",
        "close": 1016.0,
        "volume": 55200
      },
      {
        "date": "2026-03-06",
        "close": 941.730957,
        "volume": 167400
      },
      {
        "date": "2026-03-13",
        "close": 971.438599,
        "volume": 106700
      },
      {
        "date": "2026-03-20",
        "close": 990.253418,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 1016.0,
        "volume": 57900
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "volume": 40600
      },
      {
        "date": "2026-04-10",
        "close": 1019.0,
        "volume": 30600
      },
      {
        "date": "2026-04-17",
        "close": 1028.0,
        "volume": 62300
      },
      {
        "date": "2026-04-24",
        "close": 1048.0,
        "volume": 73600
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "volume": 82600
      },
      {
        "date": "2026-05-08",
        "close": 1038.0,
        "volume": 24400
      },
      {
        "date": "2026-05-15",
        "close": 1166.0,
        "volume": 242400
      },
      {
        "date": "2026-05-22",
        "close": 1188.0,
        "volume": 80400
      },
      {
        "date": "2026-05-29",
        "close": 1380.0,
        "volume": 179200
      },
      {
        "date": "2026-06-05",
        "close": 1403.0,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 1237.0,
        "volume": 21400
      },
      {
        "date": "2026-06-19",
        "close": 1575.0,
        "volume": 89700
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "volume": 28500
      },
      {
        "date": "2026-07-03",
        "close": 1469.0,
        "volume": 28700
      },
      {
        "date": "2026-07-10",
        "close": 1401.0,
        "volume": 97800
      },
      {
        "date": "2026-07-17",
        "close": 1287.0,
        "volume": 122700
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 49400
      },
      {
        "date": "2026-07-31",
        "close": 1267.0,
        "volume": 141000
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "volume": 71500
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.27134,
      "fair_value": 1129.857546,
      "market_activity": 18.278942,
      "market_dynamics": 0.152791,
      "relative_strength": 8.784601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045054,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127181,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.176467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.395169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.26476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.27295
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.008827
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.045076
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.261493
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.01641
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.02201
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019881
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.424691
      }
    ]
  }
}