{
  "ticker": {
    "uuid": "bb4cb07f-1027-4272-85a6-091260b42a42",
    "symbol": "DENORA",
    "name": "De Nora India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 887.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 832.150024,
    "boundary_margin": 0.066875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436163,
    "volatility_stability": 1.1415,
    "risk_context": 0.2293,
    "current_regime": {
      "move": -0.012458,
      "interruption": -0.012458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1573.16272,
        "direction_boundary": 671.745667,
        "core_momentum": 1.341902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720197
      },
      {
        "date": "2023-08-25",
        "close": 1662.339478,
        "direction_boundary": 683.900391,
        "core_momentum": 1.430675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721478
      },
      {
        "date": "2023-09-01",
        "close": 1623.686279,
        "direction_boundary": 708.608276,
        "core_momentum": 1.291374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722989
      },
      {
        "date": "2023-09-08",
        "close": 1735.263428,
        "direction_boundary": 788.709717,
        "core_momentum": 1.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722545
      },
      {
        "date": "2023-09-15",
        "close": 1638.585327,
        "direction_boundary": 818.050232,
        "core_momentum": 1.003038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714774
      },
      {
        "date": "2023-09-22",
        "close": 1593.841675,
        "direction_boundary": 813.863098,
        "core_momentum": 0.958366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712231
      },
      {
        "date": "2023-09-29",
        "close": 1508.898804,
        "direction_boundary": 757.354492,
        "core_momentum": 0.992328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718298
      },
      {
        "date": "2023-10-06",
        "close": 1533.168213,
        "direction_boundary": 836.85553,
        "core_momentum": 0.832058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714542
      },
      {
        "date": "2023-10-13",
        "close": 1477.987671,
        "direction_boundary": 897.354126,
        "core_momentum": 0.647051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696198
      },
      {
        "date": "2023-10-20",
        "close": 1621.806519,
        "direction_boundary": 794.46167,
        "core_momentum": 1.041391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703224
      },
      {
        "date": "2023-10-27",
        "close": 1513.193359,
        "direction_boundary": 743.389465,
        "core_momentum": 1.035532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712813
      },
      {
        "date": "2023-11-03",
        "close": 1702.155273,
        "direction_boundary": 737.454285,
        "core_momentum": 1.30815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725892
      },
      {
        "date": "2023-11-10",
        "close": 1780.606323,
        "direction_boundary": 743.738525,
        "core_momentum": 1.394129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625779
      },
      {
        "date": "2023-11-17",
        "close": 1739.857788,
        "direction_boundary": 709.723694,
        "core_momentum": 1.451458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626722
      },
      {
        "date": "2023-11-24",
        "close": 1697.361328,
        "direction_boundary": 700.845947,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618097
      },
      {
        "date": "2023-12-01",
        "close": 1677.236572,
        "direction_boundary": 711.070374,
        "core_momentum": 1.358749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614273
      },
      {
        "date": "2023-12-08",
        "close": 1648.4729,
        "direction_boundary": 692.067932,
        "core_momentum": 1.381952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608972
      },
      {
        "date": "2023-12-15",
        "close": 1607.824097,
        "direction_boundary": 679.948242,
        "core_momentum": 1.364627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610057
      },
      {
        "date": "2023-12-22",
        "close": 1558.186646,
        "direction_boundary": 594.611816,
        "core_momentum": 1.620511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587014
      },
      {
        "date": "2023-12-29",
        "close": 1532.668823,
        "direction_boundary": 648.327393,
        "core_momentum": 1.364035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584945
      },
      {
        "date": "2024-01-05",
        "close": 1573.667114,
        "direction_boundary": 761.544067,
        "core_momentum": 1.066416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585435
      },
      {
        "date": "2024-01-12",
        "close": 1564.828369,
        "direction_boundary": 823.688538,
        "core_momentum": 0.899782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458267
      },
      {
        "date": "2024-01-19",
        "close": 1533.717529,
        "direction_boundary": 813.314453,
        "core_momentum": 0.885762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453034
      },
      {
        "date": "2024-01-26",
        "close": 1362.183594,
        "direction_boundary": 748.526611,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476404
      },
      {
        "date": "2024-02-02",
        "close": 1512.294434,
        "direction_boundary": 777.304565,
        "core_momentum": 0.945562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392402
      },
      {
        "date": "2024-02-09",
        "close": 1456.364868,
        "direction_boundary": 868.526306,
        "core_momentum": 0.676823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39188
      },
      {
        "date": "2024-02-16",
        "close": 1583.654541,
        "direction_boundary": 851.51886,
        "core_momentum": 0.8598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409882
      },
      {
        "date": "2024-02-23",
        "close": 1677.686157,
        "direction_boundary": 867.927734,
        "core_momentum": 0.932979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410577
      },
      {
        "date": "2024-03-01",
        "close": 1751.343384,
        "direction_boundary": 918.700684,
        "core_momentum": 0.906326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2024-03-08",
        "close": 1609.771729,
        "direction_boundary": 985.234192,
        "core_momentum": 0.633898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419652
      },
      {
        "date": "2024-03-15",
        "close": 1477.088745,
        "direction_boundary": 903.23938,
        "core_momentum": 0.635324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428882
      },
      {
        "date": "2024-03-22",
        "close": 1472.544556,
        "direction_boundary": 865.0849,
        "core_momentum": 0.702197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427518
      },
      {
        "date": "2024-03-29",
        "close": 1622.855225,
        "direction_boundary": 849.523865,
        "core_momentum": 0.910312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442426
      },
      {
        "date": "2024-04-05",
        "close": 1694.514893,
        "direction_boundary": 913.962524,
        "core_momentum": 0.854031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445649
      },
      {
        "date": "2024-04-12",
        "close": 1685.326416,
        "direction_boundary": 1053.413696,
        "core_momentum": 0.599871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442063
      },
      {
        "date": "2024-04-19",
        "close": 1603.629395,
        "direction_boundary": 1107.727661,
        "core_momentum": 0.447675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429451
      },
      {
        "date": "2024-04-26",
        "close": 1951.890503,
        "direction_boundary": 1118.899658,
        "core_momentum": 0.744473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497081
      },
      {
        "date": "2024-05-03",
        "close": 1579.959229,
        "direction_boundary": 1095.109131,
        "core_momentum": 0.442741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559762
      },
      {
        "date": "2024-05-10",
        "close": 1477.937866,
        "direction_boundary": 1441.292847,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562087
      },
      {
        "date": "2024-05-17",
        "close": 1649.621338,
        "direction_boundary": 1478.349976,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58436
      },
      {
        "date": "2024-05-24",
        "close": 1571.369995,
        "direction_boundary": 1606.229858,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587144
      },
      {
        "date": "2024-05-31",
        "close": 1501.95752,
        "direction_boundary": 1690.469116,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589962
      },
      {
        "date": "2024-06-07",
        "close": 1531.370483,
        "direction_boundary": 1593.362061,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590533
      },
      {
        "date": "2024-06-14",
        "close": 1642.031006,
        "direction_boundary": 1591.117676,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597998
      },
      {
        "date": "2024-06-21",
        "close": 1643.778809,
        "direction_boundary": 1791.216919,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596197
      },
      {
        "date": "2024-06-28",
        "close": 1653.716309,
        "direction_boundary": 1718.249634,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595612
      },
      {
        "date": "2024-07-05",
        "close": 1875.08728,
        "direction_boundary": 1755.256958,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618877
      },
      {
        "date": "2024-07-12",
        "close": 1899.756348,
        "direction_boundary": 2250.517334,
        "core_momentum": -0.155858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618672
      },
      {
        "date": "2024-07-19",
        "close": 1788.546387,
        "direction_boundary": 2114.208496,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624742
      },
      {
        "date": "2024-07-26",
        "close": 1786.499023,
        "direction_boundary": 2087.275879,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598608
      },
      {
        "date": "2024-08-02",
        "close": 1665.101929,
        "direction_boundary": 1654.060303,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592725
      },
      {
        "date": "2024-08-09",
        "close": 1606.675537,
        "direction_boundary": 1588.324829,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592457
      },
      {
        "date": "2024-08-16",
        "close": 1553.09314,
        "direction_boundary": 1573.16272,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583075
      },
      {
        "date": "2024-08-23",
        "close": 1656.612549,
        "direction_boundary": 1662.339478,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584523
      },
      {
        "date": "2024-08-30",
        "close": 1599.184937,
        "direction_boundary": 1623.686279,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582959
      },
      {
        "date": "2024-09-06",
        "close": 1588.997803,
        "direction_boundary": 1735.263428,
        "core_momentum": -0.08429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571257
      },
      {
        "date": "2024-09-13",
        "close": 1588.548462,
        "direction_boundary": 1638.585327,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557801
      },
      {
        "date": "2024-09-20",
        "close": 1527.800049,
        "direction_boundary": 1593.841675,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560774
      },
      {
        "date": "2024-09-27",
        "close": 1546.800049,
        "direction_boundary": 1508.898804,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54388
      },
      {
        "date": "2024-10-04",
        "close": 1499.449951,
        "direction_boundary": 1533.168213,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541324
      },
      {
        "date": "2024-10-11",
        "close": 1513.449951,
        "direction_boundary": 1477.987671,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541669
      },
      {
        "date": "2024-10-18",
        "close": 1466.949951,
        "direction_boundary": 1621.806519,
        "core_momentum": -0.095484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539161
      },
      {
        "date": "2024-10-25",
        "close": 1231.900024,
        "direction_boundary": 1513.193359,
        "core_momentum": -0.185894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508678
      },
      {
        "date": "2024-11-01",
        "close": 1295.900024,
        "direction_boundary": 1702.155273,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433332
      },
      {
        "date": "2024-11-08",
        "close": 1250.150024,
        "direction_boundary": 1780.606323,
        "core_momentum": -0.297908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426984
      },
      {
        "date": "2024-11-15",
        "close": 1155.550049,
        "direction_boundary": 1739.857788,
        "core_momentum": -0.335836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403673
      },
      {
        "date": "2024-11-22",
        "close": 1180.099976,
        "direction_boundary": 1697.361328,
        "core_momentum": -0.304744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403177
      },
      {
        "date": "2024-11-29",
        "close": 1259.050049,
        "direction_boundary": 1677.236572,
        "core_momentum": -0.249331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2024-12-06",
        "close": 1300.800049,
        "direction_boundary": 1648.4729,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2024-12-13",
        "close": 1353.400024,
        "direction_boundary": 1607.824097,
        "core_momentum": -0.158241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406291
      },
      {
        "date": "2024-12-20",
        "close": 1297.25,
        "direction_boundary": 1558.186646,
        "core_momentum": -0.167462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2024-12-27",
        "close": 1197.849976,
        "direction_boundary": 1532.668823,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2025-01-03",
        "close": 1243.449951,
        "direction_boundary": 1573.667114,
        "core_momentum": -0.209839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377386
      },
      {
        "date": "2025-01-10",
        "close": 1130.050049,
        "direction_boundary": 1564.828369,
        "core_momentum": -0.277844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2025-01-17",
        "close": 1106.449951,
        "direction_boundary": 1533.717529,
        "core_momentum": -0.278583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2025-01-24",
        "close": 1084.0,
        "direction_boundary": 1362.183594,
        "core_momentum": -0.204219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385484
      },
      {
        "date": "2025-01-31",
        "close": 888.450012,
        "direction_boundary": 1512.294434,
        "core_momentum": -0.412515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454633
      },
      {
        "date": "2025-02-07",
        "close": 907.549988,
        "direction_boundary": 1456.364868,
        "core_momentum": -0.376839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458587
      },
      {
        "date": "2025-02-14",
        "close": 754.849976,
        "direction_boundary": 1583.654541,
        "core_momentum": -0.523349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510819
      },
      {
        "date": "2025-02-21",
        "close": 764.150024,
        "direction_boundary": 1677.686157,
        "core_momentum": -0.544521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2025-02-28",
        "close": 719.799988,
        "direction_boundary": 1751.343384,
        "core_momentum": -0.589001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498589
      },
      {
        "date": "2025-03-07",
        "close": 782.799988,
        "direction_boundary": 1609.771729,
        "core_momentum": -0.51372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522543
      },
      {
        "date": "2025-03-14",
        "close": 713.950012,
        "direction_boundary": 1477.088745,
        "core_momentum": -0.516651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528543
      },
      {
        "date": "2025-03-21",
        "close": 774.799988,
        "direction_boundary": 1472.544556,
        "core_momentum": -0.473836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550851
      },
      {
        "date": "2025-03-28",
        "close": 686.400024,
        "direction_boundary": 1622.855225,
        "core_momentum": -0.577042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563175
      },
      {
        "date": "2025-04-04",
        "close": 746.950012,
        "direction_boundary": 1694.514893,
        "core_momentum": -0.559195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58562
      },
      {
        "date": "2025-04-11",
        "close": 739.700012,
        "direction_boundary": 1685.326416,
        "core_momentum": -0.561094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2025-04-18",
        "close": 826.650024,
        "direction_boundary": 1603.629395,
        "core_momentum": -0.484513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614632
      },
      {
        "date": "2025-04-25",
        "close": 794.900024,
        "direction_boundary": 1951.890503,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574798
      },
      {
        "date": "2025-05-02",
        "close": 752.049988,
        "direction_boundary": 1579.959229,
        "core_momentum": -0.524007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568673
      },
      {
        "date": "2025-05-09",
        "close": 734.400024,
        "direction_boundary": 1477.937866,
        "core_momentum": -0.503091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568281
      },
      {
        "date": "2025-05-16",
        "close": 837.549988,
        "direction_boundary": 1649.621338,
        "core_momentum": -0.492277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599088
      },
      {
        "date": "2025-05-23",
        "close": 820.450012,
        "direction_boundary": 1571.369995,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597225
      },
      {
        "date": "2025-05-30",
        "close": 828.799988,
        "direction_boundary": 1501.95752,
        "core_momentum": -0.448187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587546
      },
      {
        "date": "2025-06-06",
        "close": 898.0,
        "direction_boundary": 1531.370483,
        "core_momentum": -0.413597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599023
      },
      {
        "date": "2025-06-13",
        "close": 895.75,
        "direction_boundary": 1642.031006,
        "core_momentum": -0.454487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594272
      },
      {
        "date": "2025-06-20",
        "close": 840.299988,
        "direction_boundary": 1643.778809,
        "core_momentum": -0.4888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596936
      },
      {
        "date": "2025-06-27",
        "close": 862.700012,
        "direction_boundary": 1653.716309,
        "core_momentum": -0.478326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592643
      },
      {
        "date": "2025-07-04",
        "close": 931.450012,
        "direction_boundary": 1875.08728,
        "core_momentum": -0.50325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601713
      },
      {
        "date": "2025-07-11",
        "close": 924.900024,
        "direction_boundary": 1899.756348,
        "core_momentum": -0.513148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589238
      },
      {
        "date": "2025-07-18",
        "close": 929.349976,
        "direction_boundary": 1788.546387,
        "core_momentum": -0.480388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589155
      },
      {
        "date": "2025-07-25",
        "close": 925.299988,
        "direction_boundary": 1786.499023,
        "core_momentum": -0.48206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588824
      },
      {
        "date": "2025-08-01",
        "close": 850.900024,
        "direction_boundary": 1665.101929,
        "core_momentum": -0.48898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532354
      },
      {
        "date": "2025-08-08",
        "close": 832.150024,
        "direction_boundary": 1606.675537,
        "core_momentum": -0.482067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532028
      },
      {
        "date": "2025-08-15",
        "close": 827.099976,
        "direction_boundary": 1553.09314,
        "core_momentum": -0.46745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463878
      },
      {
        "date": "2025-08-22",
        "close": 881.0,
        "direction_boundary": 1656.612549,
        "core_momentum": -0.468192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471104
      },
      {
        "date": "2025-08-29",
        "close": 835.950012,
        "direction_boundary": 1599.184937,
        "core_momentum": -0.477265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469186
      },
      {
        "date": "2025-09-05",
        "close": 830.049988,
        "direction_boundary": 1588.997803,
        "core_momentum": -0.477627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455646
      },
      {
        "date": "2025-09-12",
        "close": 830.200012,
        "direction_boundary": 1588.548462,
        "core_momentum": -0.477385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434943
      },
      {
        "date": "2025-09-19",
        "close": 818.150024,
        "direction_boundary": 1527.800049,
        "core_momentum": -0.464491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421599
      },
      {
        "date": "2025-09-26",
        "close": 838.25,
        "direction_boundary": 1546.800049,
        "core_momentum": -0.458075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38305
      },
      {
        "date": "2025-10-03",
        "close": 849.099976,
        "direction_boundary": 1499.449951,
        "core_momentum": -0.433726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366843
      },
      {
        "date": "2025-10-10",
        "close": 805.349976,
        "direction_boundary": 1513.449951,
        "core_momentum": -0.467871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375084
      },
      {
        "date": "2025-10-17",
        "close": 775.599976,
        "direction_boundary": 1466.949951,
        "core_momentum": -0.471284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2025-10-24",
        "close": 811.25,
        "direction_boundary": 1231.900024,
        "core_momentum": -0.341464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346864
      },
      {
        "date": "2025-10-31",
        "close": 808.849976,
        "direction_boundary": 1295.900024,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2025-11-07",
        "close": 774.349976,
        "direction_boundary": 1250.150024,
        "core_momentum": -0.380594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341583
      },
      {
        "date": "2025-11-14",
        "close": 753.25,
        "direction_boundary": 1155.550049,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2025-11-21",
        "close": 692.349976,
        "direction_boundary": 1180.099976,
        "core_momentum": -0.413312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2025-11-28",
        "close": 706.650024,
        "direction_boundary": 1259.050049,
        "core_momentum": -0.438743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2025-12-05",
        "close": 700.400024,
        "direction_boundary": 1300.800049,
        "core_momentum": -0.461562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2025-12-12",
        "close": 709.299988,
        "direction_boundary": 1353.400024,
        "core_momentum": -0.475913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2025-12-19",
        "close": 701.299988,
        "direction_boundary": 1297.25,
        "core_momentum": -0.459395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2025-12-26",
        "close": 698.150024,
        "direction_boundary": 1197.849976,
        "core_momentum": -0.417164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269766
      },
      {
        "date": "2026-01-02",
        "close": 693.849976,
        "direction_boundary": 1243.449951,
        "core_momentum": -0.441996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2026-01-09",
        "close": 648.349976,
        "direction_boundary": 1130.050049,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2026-01-16",
        "close": 624.799988,
        "direction_boundary": 1106.449951,
        "core_momentum": -0.435311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2026-01-23",
        "close": 579.950012,
        "direction_boundary": 1084.0,
        "core_momentum": -0.464991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265707
      },
      {
        "date": "2026-01-30",
        "close": 615.900024,
        "direction_boundary": 888.450012,
        "core_momentum": -0.30677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269323
      },
      {
        "date": "2026-02-06",
        "close": 587.849976,
        "direction_boundary": 907.549988,
        "core_momentum": -0.352267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2026-02-13",
        "close": 612.150024,
        "direction_boundary": 754.849976,
        "core_momentum": -0.189044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2026-02-20",
        "close": 610.700012,
        "direction_boundary": 764.150024,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2026-02-27",
        "close": 703.549988,
        "direction_boundary": 719.799988,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2026-03-06",
        "close": 694.849976,
        "direction_boundary": 782.799988,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2026-03-13",
        "close": 703.549988,
        "direction_boundary": 713.950012,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2026-03-20",
        "close": 698.25,
        "direction_boundary": 774.799988,
        "core_momentum": -0.0988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2026-03-27",
        "close": 692.099976,
        "direction_boundary": 686.400024,
        "core_momentum": 0.008304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331789
      },
      {
        "date": "2026-04-03",
        "close": 708.25,
        "direction_boundary": 746.950012,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333332
      },
      {
        "date": "2026-04-10",
        "close": 758.400024,
        "direction_boundary": 739.700012,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342239
      },
      {
        "date": "2026-04-17",
        "close": 823.599976,
        "direction_boundary": 826.650024,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357629
      },
      {
        "date": "2026-04-24",
        "close": 805.700012,
        "direction_boundary": 794.900024,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353693
      },
      {
        "date": "2026-05-01",
        "close": 855.650024,
        "direction_boundary": 752.049988,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363424
      },
      {
        "date": "2026-05-08",
        "close": 757.849976,
        "direction_boundary": 734.400024,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397428
      },
      {
        "date": "2026-05-15",
        "close": 705.5,
        "direction_boundary": 837.549988,
        "core_momentum": -0.157662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407891
      },
      {
        "date": "2026-05-22",
        "close": 721.299988,
        "direction_boundary": 820.450012,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39159
      },
      {
        "date": "2026-05-29",
        "close": 710.349976,
        "direction_boundary": 828.799988,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391282
      },
      {
        "date": "2026-06-05",
        "close": 765.5,
        "direction_boundary": 898.0,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404376
      },
      {
        "date": "2026-06-12",
        "close": 737.25,
        "direction_boundary": 895.75,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40807
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 840.299988,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455269
      },
      {
        "date": "2026-06-26",
        "close": 929.400024,
        "direction_boundary": 862.700012,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466773
      },
      {
        "date": "2026-07-03",
        "close": 879.049988,
        "direction_boundary": 931.450012,
        "core_momentum": -0.056256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47539
      },
      {
        "date": "2026-07-10",
        "close": 886.5,
        "direction_boundary": 924.900024,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462293
      },
      {
        "date": "2026-07-17",
        "close": 871.099976,
        "direction_boundary": 929.349976,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458938
      },
      {
        "date": "2026-07-24",
        "close": 852.549988,
        "direction_boundary": 925.299988,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444443
      },
      {
        "date": "2026-07-31",
        "close": 899.0,
        "direction_boundary": 850.900024,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2026-08-07",
        "close": 887.799988,
        "direction_boundary": 832.150024,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1573.16272,
        "volume": 44642
      },
      {
        "date": "2023-08-25",
        "close": 1662.339478,
        "volume": 69572
      },
      {
        "date": "2023-09-01",
        "close": 1623.686279,
        "volume": 38834
      },
      {
        "date": "2023-09-08",
        "close": 1735.263428,
        "volume": 114134
      },
      {
        "date": "2023-09-15",
        "close": 1638.585327,
        "volume": 54543
      },
      {
        "date": "2023-09-22",
        "close": 1593.841675,
        "volume": 18899
      },
      {
        "date": "2023-09-29",
        "close": 1508.898804,
        "volume": 40849
      },
      {
        "date": "2023-10-06",
        "close": 1533.168213,
        "volume": 33087
      },
      {
        "date": "2023-10-13",
        "close": 1477.987671,
        "volume": 62795
      },
      {
        "date": "2023-10-20",
        "close": 1621.806519,
        "volume": 208443
      },
      {
        "date": "2023-10-27",
        "close": 1513.193359,
        "volume": 76204
      },
      {
        "date": "2023-11-03",
        "close": 1702.155273,
        "volume": 710477
      },
      {
        "date": "2023-11-10",
        "close": 1780.606323,
        "volume": 290038
      },
      {
        "date": "2023-11-17",
        "close": 1739.857788,
        "volume": 112181
      },
      {
        "date": "2023-11-24",
        "close": 1697.361328,
        "volume": 159660
      },
      {
        "date": "2023-12-01",
        "close": 1677.236572,
        "volume": 55354
      },
      {
        "date": "2023-12-08",
        "close": 1648.4729,
        "volume": 78969
      },
      {
        "date": "2023-12-15",
        "close": 1607.824097,
        "volume": 53310
      },
      {
        "date": "2023-12-22",
        "close": 1558.186646,
        "volume": 94827
      },
      {
        "date": "2023-12-29",
        "close": 1532.668823,
        "volume": 37468
      },
      {
        "date": "2024-01-05",
        "close": 1573.667114,
        "volume": 200760
      },
      {
        "date": "2024-01-12",
        "close": 1564.828369,
        "volume": 88629
      },
      {
        "date": "2024-01-19",
        "close": 1533.717529,
        "volume": 74096
      },
      {
        "date": "2024-01-26",
        "close": 1362.183594,
        "volume": 105151
      },
      {
        "date": "2024-02-02",
        "close": 1512.294434,
        "volume": 216146
      },
      {
        "date": "2024-02-09",
        "close": 1456.364868,
        "volume": 125627
      },
      {
        "date": "2024-02-16",
        "close": 1583.654541,
        "volume": 157189
      },
      {
        "date": "2024-02-23",
        "close": 1677.686157,
        "volume": 205387
      },
      {
        "date": "2024-03-01",
        "close": 1751.343384,
        "volume": 216400
      },
      {
        "date": "2024-03-08",
        "close": 1609.771729,
        "volume": 128891
      },
      {
        "date": "2024-03-15",
        "close": 1477.088745,
        "volume": 168634
      },
      {
        "date": "2024-03-22",
        "close": 1472.544556,
        "volume": 93832
      },
      {
        "date": "2024-03-29",
        "close": 1622.855225,
        "volume": 169778
      },
      {
        "date": "2024-04-05",
        "close": 1694.514893,
        "volume": 90750
      },
      {
        "date": "2024-04-12",
        "close": 1685.326416,
        "volume": 75652
      },
      {
        "date": "2024-04-19",
        "close": 1603.629395,
        "volume": 59685
      },
      {
        "date": "2024-04-26",
        "close": 1951.890503,
        "volume": 511423
      },
      {
        "date": "2024-05-03",
        "close": 1579.959229,
        "volume": 342592
      },
      {
        "date": "2024-05-10",
        "close": 1477.937866,
        "volume": 98144
      },
      {
        "date": "2024-05-17",
        "close": 1649.621338,
        "volume": 159861
      },
      {
        "date": "2024-05-24",
        "close": 1571.369995,
        "volume": 73961
      },
      {
        "date": "2024-05-31",
        "close": 1501.95752,
        "volume": 78539
      },
      {
        "date": "2024-06-07",
        "close": 1531.370483,
        "volume": 78379
      },
      {
        "date": "2024-06-14",
        "close": 1642.031006,
        "volume": 176332
      },
      {
        "date": "2024-06-21",
        "close": 1643.778809,
        "volume": 84206
      },
      {
        "date": "2024-06-28",
        "close": 1653.716309,
        "volume": 166332
      },
      {
        "date": "2024-07-05",
        "close": 1875.08728,
        "volume": 841347
      },
      {
        "date": "2024-07-12",
        "close": 1899.756348,
        "volume": 350445
      },
      {
        "date": "2024-07-19",
        "close": 1788.546387,
        "volume": 274352
      },
      {
        "date": "2024-07-26",
        "close": 1786.499023,
        "volume": 107393
      },
      {
        "date": "2024-08-02",
        "close": 1665.101929,
        "volume": 122529
      },
      {
        "date": "2024-08-09",
        "close": 1606.675537,
        "volume": 71474
      },
      {
        "date": "2024-08-16",
        "close": 1553.09314,
        "volume": 56327
      },
      {
        "date": "2024-08-23",
        "close": 1656.612549,
        "volume": 158810
      },
      {
        "date": "2024-08-30",
        "close": 1599.184937,
        "volume": 36859
      },
      {
        "date": "2024-09-06",
        "close": 1588.997803,
        "volume": 37478
      },
      {
        "date": "2024-09-13",
        "close": 1588.548462,
        "volume": 37911
      },
      {
        "date": "2024-09-20",
        "close": 1527.800049,
        "volume": 35176
      },
      {
        "date": "2024-09-27",
        "close": 1546.800049,
        "volume": 43863
      },
      {
        "date": "2024-10-04",
        "close": 1499.449951,
        "volume": 27392
      },
      {
        "date": "2024-10-11",
        "close": 1513.449951,
        "volume": 34111
      },
      {
        "date": "2024-10-18",
        "close": 1466.949951,
        "volume": 20267
      },
      {
        "date": "2024-10-25",
        "close": 1231.900024,
        "volume": 59935
      },
      {
        "date": "2024-11-01",
        "close": 1295.900024,
        "volume": 50965
      },
      {
        "date": "2024-11-08",
        "close": 1250.150024,
        "volume": 35439
      },
      {
        "date": "2024-11-15",
        "close": 1155.550049,
        "volume": 33390
      },
      {
        "date": "2024-11-22",
        "close": 1180.099976,
        "volume": 29244
      },
      {
        "date": "2024-11-29",
        "close": 1259.050049,
        "volume": 26869
      },
      {
        "date": "2024-12-06",
        "close": 1300.800049,
        "volume": 38540
      },
      {
        "date": "2024-12-13",
        "close": 1353.400024,
        "volume": 78979
      },
      {
        "date": "2024-12-20",
        "close": 1297.25,
        "volume": 29464
      },
      {
        "date": "2024-12-27",
        "close": 1197.849976,
        "volume": 23380
      },
      {
        "date": "2025-01-03",
        "close": 1243.449951,
        "volume": 46527
      },
      {
        "date": "2025-01-10",
        "close": 1130.050049,
        "volume": 50711
      },
      {
        "date": "2025-01-17",
        "close": 1106.449951,
        "volume": 63595
      },
      {
        "date": "2025-01-24",
        "close": 1084.0,
        "volume": 28720
      },
      {
        "date": "2025-01-31",
        "close": 888.450012,
        "volume": 133727
      },
      {
        "date": "2025-02-07",
        "close": 907.549988,
        "volume": 158845
      },
      {
        "date": "2025-02-14",
        "close": 754.849976,
        "volume": 65841
      },
      {
        "date": "2025-02-21",
        "close": 764.150024,
        "volume": 75114
      },
      {
        "date": "2025-02-28",
        "close": 719.799988,
        "volume": 36101
      },
      {
        "date": "2025-03-07",
        "close": 782.799988,
        "volume": 107608
      },
      {
        "date": "2025-03-14",
        "close": 713.950012,
        "volume": 122396
      },
      {
        "date": "2025-03-21",
        "close": 774.799988,
        "volume": 87342
      },
      {
        "date": "2025-03-28",
        "close": 686.400024,
        "volume": 164172
      },
      {
        "date": "2025-04-04",
        "close": 746.950012,
        "volume": 58071
      },
      {
        "date": "2025-04-11",
        "close": 739.700012,
        "volume": 26967
      },
      {
        "date": "2025-04-18",
        "close": 826.650024,
        "volume": 68951
      },
      {
        "date": "2025-04-25",
        "close": 794.900024,
        "volume": 61266
      },
      {
        "date": "2025-05-02",
        "close": 752.049988,
        "volume": 54152
      },
      {
        "date": "2025-05-09",
        "close": 734.400024,
        "volume": 32418
      },
      {
        "date": "2025-05-16",
        "close": 837.549988,
        "volume": 42660
      },
      {
        "date": "2025-05-23",
        "close": 820.450012,
        "volume": 26944
      },
      {
        "date": "2025-05-30",
        "close": 828.799988,
        "volume": 18113
      },
      {
        "date": "2025-06-06",
        "close": 898.0,
        "volume": 76676
      },
      {
        "date": "2025-06-13",
        "close": 895.75,
        "volume": 45689
      },
      {
        "date": "2025-06-20",
        "close": 840.299988,
        "volume": 48745
      },
      {
        "date": "2025-06-27",
        "close": 862.700012,
        "volume": 48029
      },
      {
        "date": "2025-07-04",
        "close": 931.450012,
        "volume": 68199
      },
      {
        "date": "2025-07-11",
        "close": 924.900024,
        "volume": 41695
      },
      {
        "date": "2025-07-18",
        "close": 929.349976,
        "volume": 42399
      },
      {
        "date": "2025-07-25",
        "close": 925.299988,
        "volume": 18130
      },
      {
        "date": "2025-08-01",
        "close": 850.900024,
        "volume": 158172
      },
      {
        "date": "2025-08-08",
        "close": 832.150024,
        "volume": 20169
      },
      {
        "date": "2025-08-15",
        "close": 827.099976,
        "volume": 10372
      },
      {
        "date": "2025-08-22",
        "close": 881.0,
        "volume": 18351
      },
      {
        "date": "2025-08-29",
        "close": 835.950012,
        "volume": 14060
      },
      {
        "date": "2025-09-05",
        "close": 830.049988,
        "volume": 15559
      },
      {
        "date": "2025-09-12",
        "close": 830.200012,
        "volume": 18775
      },
      {
        "date": "2025-09-19",
        "close": 818.150024,
        "volume": 23211
      },
      {
        "date": "2025-09-26",
        "close": 838.25,
        "volume": 55409
      },
      {
        "date": "2025-10-03",
        "close": 849.099976,
        "volume": 9339
      },
      {
        "date": "2025-10-10",
        "close": 805.349976,
        "volume": 19024
      },
      {
        "date": "2025-10-17",
        "close": 775.599976,
        "volume": 25726
      },
      {
        "date": "2025-10-24",
        "close": 811.25,
        "volume": 15003
      },
      {
        "date": "2025-10-31",
        "close": 808.849976,
        "volume": 23560
      },
      {
        "date": "2025-11-07",
        "close": 774.349976,
        "volume": 11396
      },
      {
        "date": "2025-11-14",
        "close": 753.25,
        "volume": 20006
      },
      {
        "date": "2025-11-21",
        "close": 692.349976,
        "volume": 29364
      },
      {
        "date": "2025-11-28",
        "close": 706.650024,
        "volume": 21541
      },
      {
        "date": "2025-12-05",
        "close": 700.400024,
        "volume": 10336
      },
      {
        "date": "2025-12-12",
        "close": 709.299988,
        "volume": 10267
      },
      {
        "date": "2025-12-19",
        "close": 701.299988,
        "volume": 11143
      },
      {
        "date": "2025-12-26",
        "close": 698.150024,
        "volume": 7956
      },
      {
        "date": "2026-01-02",
        "close": 693.849976,
        "volume": 14194
      },
      {
        "date": "2026-01-09",
        "close": 648.349976,
        "volume": 16119
      },
      {
        "date": "2026-01-16",
        "close": 624.799988,
        "volume": 12548
      },
      {
        "date": "2026-01-23",
        "close": 579.950012,
        "volume": 28165
      },
      {
        "date": "2026-01-30",
        "close": 615.900024,
        "volume": 17611
      },
      {
        "date": "2026-02-06",
        "close": 587.849976,
        "volume": 37350
      },
      {
        "date": "2026-02-13",
        "close": 612.150024,
        "volume": 54502
      },
      {
        "date": "2026-02-20",
        "close": 610.700012,
        "volume": 31608
      },
      {
        "date": "2026-02-27",
        "close": 703.549988,
        "volume": 55053
      },
      {
        "date": "2026-03-06",
        "close": 694.849976,
        "volume": 34663
      },
      {
        "date": "2026-03-13",
        "close": 703.549988,
        "volume": 26080
      },
      {
        "date": "2026-03-20",
        "close": 698.25,
        "volume": 54536
      },
      {
        "date": "2026-03-27",
        "close": 692.099976,
        "volume": 53098
      },
      {
        "date": "2026-04-03",
        "close": 708.25,
        "volume": 21255
      },
      {
        "date": "2026-04-10",
        "close": 758.400024,
        "volume": 25970
      },
      {
        "date": "2026-04-17",
        "close": 823.599976,
        "volume": 41469
      },
      {
        "date": "2026-04-24",
        "close": 805.700012,
        "volume": 43029
      },
      {
        "date": "2026-05-01",
        "close": 855.650024,
        "volume": 35378
      },
      {
        "date": "2026-05-08",
        "close": 757.849976,
        "volume": 90864
      },
      {
        "date": "2026-05-15",
        "close": 705.5,
        "volume": 27728
      },
      {
        "date": "2026-05-22",
        "close": 721.299988,
        "volume": 18794
      },
      {
        "date": "2026-05-29",
        "close": 710.349976,
        "volume": 14361
      },
      {
        "date": "2026-06-05",
        "close": 765.5,
        "volume": 25108
      },
      {
        "date": "2026-06-12",
        "close": 737.25,
        "volume": 6776
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 42994
      },
      {
        "date": "2026-06-26",
        "close": 929.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 879.049988,
        "volume": 7976
      },
      {
        "date": "2026-07-10",
        "close": 886.5,
        "volume": 56439
      },
      {
        "date": "2026-07-17",
        "close": 871.099976,
        "volume": 31161
      },
      {
        "date": "2026-07-24",
        "close": 852.549988,
        "volume": 28243
      },
      {
        "date": "2026-07-31",
        "close": 899.0,
        "volume": 76379
      },
      {
        "date": "2026-08-07",
        "close": 887.799988,
        "volume": 34324
      }
    ],
    "sharemaestro_context": {
      "trend": 751.11333,
      "fair_value": 1150.942696,
      "market_activity": 39.433473,
      "market_dynamics": 0.707953,
      "relative_strength": 17.373051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.02137,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.017622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.091231,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.061776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.358251,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.265304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.642005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.243757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.524012
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.059389
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.045004
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.087018
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030146
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012458
      }
    ]
  }
}