{
  "ticker": {
    "uuid": "bb4e07ec-5085-4934-bc37-bfe6d6014922",
    "symbol": "GGG",
    "name": "Graco Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 82.667287,
    "boundary_margin": 0.010557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205617,
    "volatility_stability": 0.9821,
    "risk_context": 0.4863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.925,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.875032,
        "direction_boundary": 67.260356,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292229
      },
      {
        "date": "2023-08-25",
        "close": 74.661422,
        "direction_boundary": 62.63716,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-09-01",
        "close": 76.72784,
        "direction_boundary": 60.463781,
        "core_momentum": 0.268988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288487
      },
      {
        "date": "2023-09-08",
        "close": 73.10678,
        "direction_boundary": 63.075648,
        "core_momentum": 0.159033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2023-09-15",
        "close": 72.662597,
        "direction_boundary": 59.072056,
        "core_momentum": 0.230067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2023-09-22",
        "close": 70.81827,
        "direction_boundary": 58.347596,
        "core_momentum": 0.213731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289241
      },
      {
        "date": "2023-09-29",
        "close": 70.374087,
        "direction_boundary": 57.146518,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2023-10-06",
        "close": 72.237726,
        "direction_boundary": 57.975834,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269072
      },
      {
        "date": "2023-10-13",
        "close": 71.276938,
        "direction_boundary": 57.470619,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267721
      },
      {
        "date": "2023-10-20",
        "close": 67.934923,
        "direction_boundary": 60.110747,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276447
      },
      {
        "date": "2023-10-27",
        "close": 71.209129,
        "direction_boundary": 66.3954,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236177
      },
      {
        "date": "2023-11-03",
        "close": 74.638327,
        "direction_boundary": 65.046639,
        "core_momentum": 0.147459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2023-11-10",
        "close": 75.43266,
        "direction_boundary": 66.46236,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-11-17",
        "close": 78.067524,
        "direction_boundary": 66.825856,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248791
      },
      {
        "date": "2023-11-24",
        "close": 78.929667,
        "direction_boundary": 67.17022,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248362
      },
      {
        "date": "2023-12-01",
        "close": 79.394643,
        "direction_boundary": 67.189352,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2023-12-08",
        "close": 80.043672,
        "direction_boundary": 64.950982,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2023-12-15",
        "close": 82.436361,
        "direction_boundary": 63.181331,
        "core_momentum": 0.304758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236018
      },
      {
        "date": "2023-12-22",
        "close": 83.666609,
        "direction_boundary": 63.879626,
        "core_momentum": 0.309754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2023-12-29",
        "close": 84.044402,
        "direction_boundary": 64.338778,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2024-01-05",
        "close": 80.557083,
        "direction_boundary": 65.611014,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2024-01-12",
        "close": 81.884202,
        "direction_boundary": 67.552848,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227357
      },
      {
        "date": "2024-01-19",
        "close": 82.586509,
        "direction_boundary": 64.326099,
        "core_momentum": 0.283872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227715
      },
      {
        "date": "2024-01-26",
        "close": 82.343608,
        "direction_boundary": 64.508462,
        "core_momentum": 0.276478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2024-02-02",
        "close": 84.471425,
        "direction_boundary": 68.44366,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2024-02-09",
        "close": 85.656784,
        "direction_boundary": 67.973356,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-02-16",
        "close": 85.647068,
        "direction_boundary": 69.557034,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2024-02-23",
        "close": 87.794317,
        "direction_boundary": 66.859983,
        "core_momentum": 0.313107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-03-01",
        "close": 88.688195,
        "direction_boundary": 68.222905,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2024-03-08",
        "close": 89.990147,
        "direction_boundary": 64.930776,
        "core_momentum": 0.38594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2024-03-15",
        "close": 90.786864,
        "direction_boundary": 64.546854,
        "core_momentum": 0.406527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2024-03-22",
        "close": 91.671025,
        "direction_boundary": 66.274502,
        "core_momentum": 0.383202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2024-03-29",
        "close": 90.806296,
        "direction_boundary": 70.075328,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2024-04-05",
        "close": 89.154566,
        "direction_boundary": 66.264904,
        "core_momentum": 0.345427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2024-04-12",
        "close": 87.177347,
        "direction_boundary": 68.10293,
        "core_momentum": 0.280082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-04-19",
        "close": 86.115278,
        "direction_boundary": 68.324418,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2024-04-26",
        "close": 80.444415,
        "direction_boundary": 76.355788,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167748
      },
      {
        "date": "2024-05-03",
        "close": 80.01569,
        "direction_boundary": 75.729842,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2024-05-10",
        "close": 81.41879,
        "direction_boundary": 74.285351,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2024-05-17",
        "close": 80.892627,
        "direction_boundary": 75.161675,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151412
      },
      {
        "date": "2024-05-24",
        "close": 79.39209,
        "direction_boundary": 74.275721,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2024-05-31",
        "close": 78.680796,
        "direction_boundary": 76.846915,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153523
      },
      {
        "date": "2024-06-07",
        "close": 76.342295,
        "direction_boundary": 79.495148,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158402
      },
      {
        "date": "2024-06-14",
        "close": 77.258208,
        "direction_boundary": 82.933036,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153262
      },
      {
        "date": "2024-06-21",
        "close": 77.462827,
        "direction_boundary": 80.458142,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151432
      },
      {
        "date": "2024-06-28",
        "close": 77.248464,
        "direction_boundary": 83.154525,
        "core_momentum": -0.071025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15105
      },
      {
        "date": "2024-07-05",
        "close": 76.780764,
        "direction_boundary": 80.477402,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140241
      },
      {
        "date": "2024-07-12",
        "close": 79.119265,
        "direction_boundary": 83.342309,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2024-07-19",
        "close": 79.85979,
        "direction_boundary": 83.274715,
        "core_momentum": -0.041008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145093
      },
      {
        "date": "2024-07-26",
        "close": 82.511279,
        "direction_boundary": 76.370562,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2024-08-02",
        "close": 79.393404,
        "direction_boundary": 74.400705,
        "core_momentum": 0.067106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156924
      },
      {
        "date": "2024-08-09",
        "close": 78.279179,
        "direction_boundary": 75.105605,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15591
      },
      {
        "date": "2024-08-16",
        "close": 78.80697,
        "direction_boundary": 72.875032,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156491
      },
      {
        "date": "2024-08-23",
        "close": 80.419664,
        "direction_boundary": 74.661422,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154998
      },
      {
        "date": "2024-08-30",
        "close": 81.465471,
        "direction_boundary": 76.72784,
        "core_momentum": 0.061746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155532
      },
      {
        "date": "2024-09-06",
        "close": 78.220536,
        "direction_boundary": 73.10678,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161597
      },
      {
        "date": "2024-09-13",
        "close": 81.21135,
        "direction_boundary": 72.662597,
        "core_momentum": 0.11765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171259
      },
      {
        "date": "2024-09-20",
        "close": 82.677435,
        "direction_boundary": 70.81827,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172967
      },
      {
        "date": "2024-09-27",
        "close": 85.658475,
        "direction_boundary": 70.374087,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181123
      },
      {
        "date": "2024-10-04",
        "close": 83.850303,
        "direction_boundary": 72.237726,
        "core_momentum": 0.160755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2024-10-11",
        "close": 84.348772,
        "direction_boundary": 71.276938,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2024-10-18",
        "close": 83.977364,
        "direction_boundary": 67.934923,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179048
      },
      {
        "date": "2024-10-25",
        "close": 80.523592,
        "direction_boundary": 71.209129,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162337
      },
      {
        "date": "2024-11-01",
        "close": 80.896115,
        "direction_boundary": 74.638327,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162264
      },
      {
        "date": "2024-11-08",
        "close": 86.082014,
        "direction_boundary": 75.43266,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182256
      },
      {
        "date": "2024-11-15",
        "close": 87.856396,
        "direction_boundary": 78.067524,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2024-11-22",
        "close": 89.287665,
        "direction_boundary": 78.929667,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2024-11-29",
        "close": 89.287665,
        "direction_boundary": 79.394643,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2024-12-06",
        "close": 87.748561,
        "direction_boundary": 80.043672,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176511
      },
      {
        "date": "2024-12-13",
        "close": 86.199653,
        "direction_boundary": 82.436361,
        "core_momentum": 0.045651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179095
      },
      {
        "date": "2024-12-20",
        "close": 83.043018,
        "direction_boundary": 83.666609,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188135
      },
      {
        "date": "2024-12-27",
        "close": 82.484235,
        "direction_boundary": 84.044402,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188447
      },
      {
        "date": "2025-01-03",
        "close": 82.425416,
        "direction_boundary": 80.557083,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188104
      },
      {
        "date": "2025-01-10",
        "close": 78.945275,
        "direction_boundary": 81.884202,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-01-17",
        "close": 83.734145,
        "direction_boundary": 82.586509,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210433
      },
      {
        "date": "2025-01-24",
        "close": 84.442256,
        "direction_boundary": 82.343608,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2025-01-31",
        "close": 82.780162,
        "direction_boundary": 84.471425,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200379
      },
      {
        "date": "2025-02-07",
        "close": 83.429264,
        "direction_boundary": 85.656784,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199239
      },
      {
        "date": "2025-02-14",
        "close": 84.383247,
        "direction_boundary": 85.647068,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199542
      },
      {
        "date": "2025-02-21",
        "close": 84.629119,
        "direction_boundary": 87.794317,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197921
      },
      {
        "date": "2025-02-28",
        "close": 85.632276,
        "direction_boundary": 88.688195,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197801
      },
      {
        "date": "2025-03-07",
        "close": 86.094515,
        "direction_boundary": 89.990147,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188049
      },
      {
        "date": "2025-03-14",
        "close": 82.504785,
        "direction_boundary": 90.786864,
        "core_momentum": -0.091226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191997
      },
      {
        "date": "2025-03-21",
        "close": 80.813186,
        "direction_boundary": 91.671025,
        "core_momentum": -0.118444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2025-03-28",
        "close": 82.042546,
        "direction_boundary": 90.806296,
        "core_momentum": -0.09651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186825
      },
      {
        "date": "2025-04-04",
        "close": 74.518865,
        "direction_boundary": 89.154566,
        "core_momentum": -0.164161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2025-04-11",
        "close": 78.393806,
        "direction_boundary": 87.177347,
        "core_momentum": -0.100755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239367
      },
      {
        "date": "2025-04-18",
        "close": 77.548923,
        "direction_boundary": 86.115278,
        "core_momentum": -0.099475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2025-04-25",
        "close": 80.292446,
        "direction_boundary": 80.444415,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2025-05-02",
        "close": 82.137909,
        "direction_boundary": 80.01569,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240348
      },
      {
        "date": "2025-05-09",
        "close": 82.177384,
        "direction_boundary": 81.41879,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223379
      },
      {
        "date": "2025-05-16",
        "close": 86.11503,
        "direction_boundary": 80.892627,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231477
      },
      {
        "date": "2025-05-23",
        "close": 82.542529,
        "direction_boundary": 79.39209,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237078
      },
      {
        "date": "2025-05-30",
        "close": 83.549145,
        "direction_boundary": 78.680796,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237981
      },
      {
        "date": "2025-06-06",
        "close": 83.91429,
        "direction_boundary": 76.342295,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23718
      },
      {
        "date": "2025-06-13",
        "close": 82.443841,
        "direction_boundary": 77.258208,
        "core_momentum": 0.067121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237162
      },
      {
        "date": "2025-06-20",
        "close": 82.897805,
        "direction_boundary": 77.462827,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231679
      },
      {
        "date": "2025-06-27",
        "close": 85.019594,
        "direction_boundary": 77.248464,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234075
      },
      {
        "date": "2025-07-04",
        "close": 87.624954,
        "direction_boundary": 76.780764,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2025-07-11",
        "close": 86.51965,
        "direction_boundary": 79.119265,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2025-07-18",
        "close": 85.670934,
        "direction_boundary": 79.85979,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2025-07-25",
        "close": 83.746417,
        "direction_boundary": 82.511279,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217776
      },
      {
        "date": "2025-08-01",
        "close": 81.756462,
        "direction_boundary": 79.393404,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2186
      },
      {
        "date": "2025-08-08",
        "close": 82.667287,
        "direction_boundary": 78.279179,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218894
      },
      {
        "date": "2025-08-15",
        "close": 83.558312,
        "direction_boundary": 78.80697,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218827
      },
      {
        "date": "2025-08-22",
        "close": 86.459092,
        "direction_boundary": 80.419664,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223986
      },
      {
        "date": "2025-08-29",
        "close": 84.538439,
        "direction_boundary": 81.465471,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225663
      },
      {
        "date": "2025-09-05",
        "close": 85.013652,
        "direction_boundary": 78.220536,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225675
      },
      {
        "date": "2025-09-12",
        "close": 83.597913,
        "direction_boundary": 81.21135,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218779
      },
      {
        "date": "2025-09-19",
        "close": 83.795919,
        "direction_boundary": 82.677435,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2025-09-26",
        "close": 83.865221,
        "direction_boundary": 85.658475,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215729
      },
      {
        "date": "2025-10-03",
        "close": 83.914722,
        "direction_boundary": 83.850303,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164282
      },
      {
        "date": "2025-10-10",
        "close": 79.429898,
        "direction_boundary": 84.348772,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17016
      },
      {
        "date": "2025-10-17",
        "close": 81.479255,
        "direction_boundary": 83.977364,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2025-10-24",
        "close": 81.850713,
        "direction_boundary": 80.523592,
        "core_momentum": 0.016481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166211
      },
      {
        "date": "2025-10-31",
        "close": 81.224913,
        "direction_boundary": 80.896115,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163493
      },
      {
        "date": "2025-11-07",
        "close": 81.105713,
        "direction_boundary": 86.082014,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2025-11-14",
        "close": 79.615712,
        "direction_boundary": 87.856396,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2025-11-21",
        "close": 81.731513,
        "direction_boundary": 89.287665,
        "core_momentum": -0.084627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2025-11-28",
        "close": 81.890447,
        "direction_boundary": 89.287665,
        "core_momentum": -0.082847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2025-12-05",
        "close": 82.913581,
        "direction_boundary": 87.748561,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2025-12-12",
        "close": 83.022847,
        "direction_boundary": 86.199653,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142105
      },
      {
        "date": "2025-12-19",
        "close": 82.128847,
        "direction_boundary": 83.043018,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142706
      },
      {
        "date": "2025-12-26",
        "close": 82.844047,
        "direction_boundary": 82.484235,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138539
      },
      {
        "date": "2026-01-02",
        "close": 82.089113,
        "direction_boundary": 82.425416,
        "core_momentum": -0.00408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131387
      },
      {
        "date": "2026-01-09",
        "close": 85.377049,
        "direction_boundary": 78.945275,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142614
      },
      {
        "date": "2026-01-16",
        "close": 87.62695,
        "direction_boundary": 83.734145,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-01-23",
        "close": 86.261516,
        "direction_boundary": 84.442256,
        "core_momentum": 0.021544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-01-30",
        "close": 87.038916,
        "direction_boundary": 82.780162,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2026-02-06",
        "close": 92.450817,
        "direction_boundary": 83.429264,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2026-02-13",
        "close": 94.354451,
        "direction_boundary": 84.383247,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2026-02-20",
        "close": 92.779718,
        "direction_boundary": 84.629119,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2026-02-27",
        "close": 93.606951,
        "direction_boundary": 85.632276,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2026-03-06",
        "close": 88.25485,
        "direction_boundary": 86.094515,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2026-03-13",
        "close": 87.32795,
        "direction_boundary": 82.504785,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2026-03-20",
        "close": 83.610382,
        "direction_boundary": 80.813186,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187875
      },
      {
        "date": "2026-03-27",
        "close": 83.480816,
        "direction_boundary": 82.042546,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187881
      },
      {
        "date": "2026-04-03",
        "close": 84.337949,
        "direction_boundary": 74.518865,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188433
      },
      {
        "date": "2026-04-10",
        "close": 87.317983,
        "direction_boundary": 78.393806,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2026-04-17",
        "close": 86.74,
        "direction_boundary": 77.548923,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2026-04-24",
        "close": 81.58,
        "direction_boundary": 80.292446,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19534
      },
      {
        "date": "2026-05-01",
        "close": 79.19,
        "direction_boundary": 82.137909,
        "core_momentum": -0.03589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2026-05-08",
        "close": 77.59,
        "direction_boundary": 82.177384,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2026-05-15",
        "close": 75.72,
        "direction_boundary": 86.11503,
        "core_momentum": -0.120711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2026-05-22",
        "close": 75.63,
        "direction_boundary": 82.542529,
        "core_momentum": -0.083745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2026-05-29",
        "close": 75.45,
        "direction_boundary": 83.549145,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2026-06-05",
        "close": 74.34,
        "direction_boundary": 83.91429,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197449
      },
      {
        "date": "2026-06-12",
        "close": 74.6,
        "direction_boundary": 82.443841,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2026-06-19",
        "close": 75.7266,
        "direction_boundary": 82.897805,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2026-06-26",
        "close": 76.115044,
        "direction_boundary": 85.019594,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2026-07-03",
        "close": 74.939752,
        "direction_boundary": 87.624954,
        "core_momentum": -0.144767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2026-07-10",
        "close": 73.704701,
        "direction_boundary": 86.51965,
        "core_momentum": -0.148116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2026-07-17",
        "close": 74.292346,
        "direction_boundary": 85.670934,
        "core_momentum": -0.132817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "direction_boundary": 83.746417,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2026-07-31",
        "close": 79.38,
        "direction_boundary": 81.756462,
        "core_momentum": -0.029068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210892
      },
      {
        "date": "2026-08-07",
        "close": 83.54,
        "direction_boundary": 82.667287,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.875032,
        "volume": 2030291
      },
      {
        "date": "2023-08-25",
        "close": 74.661422,
        "volume": 1778926
      },
      {
        "date": "2023-09-01",
        "close": 76.72784,
        "volume": 3080622
      },
      {
        "date": "2023-09-08",
        "close": 73.10678,
        "volume": 2111301
      },
      {
        "date": "2023-09-15",
        "close": 72.662597,
        "volume": 3665401
      },
      {
        "date": "2023-09-22",
        "close": 70.81827,
        "volume": 2536681
      },
      {
        "date": "2023-09-29",
        "close": 70.374087,
        "volume": 2967452
      },
      {
        "date": "2023-10-06",
        "close": 72.237726,
        "volume": 3805361
      },
      {
        "date": "2023-10-13",
        "close": 71.276938,
        "volume": 2919295
      },
      {
        "date": "2023-10-20",
        "close": 67.934923,
        "volume": 3850434
      },
      {
        "date": "2023-10-27",
        "close": 71.209129,
        "volume": 5311112
      },
      {
        "date": "2023-11-03",
        "close": 74.638327,
        "volume": 4923307
      },
      {
        "date": "2023-11-10",
        "close": 75.43266,
        "volume": 3183402
      },
      {
        "date": "2023-11-17",
        "close": 78.067524,
        "volume": 3197323
      },
      {
        "date": "2023-11-24",
        "close": 78.929667,
        "volume": 1578601
      },
      {
        "date": "2023-12-01",
        "close": 79.394643,
        "volume": 3798472
      },
      {
        "date": "2023-12-08",
        "close": 80.043672,
        "volume": 2330097
      },
      {
        "date": "2023-12-15",
        "close": 82.436361,
        "volume": 4335540
      },
      {
        "date": "2023-12-22",
        "close": 83.666609,
        "volume": 2339461
      },
      {
        "date": "2023-12-29",
        "close": 84.044402,
        "volume": 1624418
      },
      {
        "date": "2024-01-05",
        "close": 80.557083,
        "volume": 2091323
      },
      {
        "date": "2024-01-12",
        "close": 81.884202,
        "volume": 2576455
      },
      {
        "date": "2024-01-19",
        "close": 82.586509,
        "volume": 2200119
      },
      {
        "date": "2024-01-26",
        "close": 82.343608,
        "volume": 2144710
      },
      {
        "date": "2024-02-02",
        "close": 84.471425,
        "volume": 5582692
      },
      {
        "date": "2024-02-09",
        "close": 85.656784,
        "volume": 4140093
      },
      {
        "date": "2024-02-16",
        "close": 85.647068,
        "volume": 3466280
      },
      {
        "date": "2024-02-23",
        "close": 87.794317,
        "volume": 2253180
      },
      {
        "date": "2024-03-01",
        "close": 88.688195,
        "volume": 3628189
      },
      {
        "date": "2024-03-08",
        "close": 89.990147,
        "volume": 2669612
      },
      {
        "date": "2024-03-15",
        "close": 90.786864,
        "volume": 5093419
      },
      {
        "date": "2024-03-22",
        "close": 91.671025,
        "volume": 2907506
      },
      {
        "date": "2024-03-29",
        "close": 90.806296,
        "volume": 2159627
      },
      {
        "date": "2024-04-05",
        "close": 89.154566,
        "volume": 3263885
      },
      {
        "date": "2024-04-12",
        "close": 87.177347,
        "volume": 2535104
      },
      {
        "date": "2024-04-19",
        "close": 86.115278,
        "volume": 2523471
      },
      {
        "date": "2024-04-26",
        "close": 80.444415,
        "volume": 5048250
      },
      {
        "date": "2024-05-03",
        "close": 80.01569,
        "volume": 4386977
      },
      {
        "date": "2024-05-10",
        "close": 81.41879,
        "volume": 3560929
      },
      {
        "date": "2024-05-17",
        "close": 80.892627,
        "volume": 2897459
      },
      {
        "date": "2024-05-24",
        "close": 79.39209,
        "volume": 2861328
      },
      {
        "date": "2024-05-31",
        "close": 78.680796,
        "volume": 4415940
      },
      {
        "date": "2024-06-07",
        "close": 76.342295,
        "volume": 4571888
      },
      {
        "date": "2024-06-14",
        "close": 77.258208,
        "volume": 3645371
      },
      {
        "date": "2024-06-21",
        "close": 77.462827,
        "volume": 3126520
      },
      {
        "date": "2024-06-28",
        "close": 77.248464,
        "volume": 6662240
      },
      {
        "date": "2024-07-05",
        "close": 76.780764,
        "volume": 2491788
      },
      {
        "date": "2024-07-12",
        "close": 79.119265,
        "volume": 3385958
      },
      {
        "date": "2024-07-19",
        "close": 79.85979,
        "volume": 3687292
      },
      {
        "date": "2024-07-26",
        "close": 82.511279,
        "volume": 5892896
      },
      {
        "date": "2024-08-02",
        "close": 79.393404,
        "volume": 4625472
      },
      {
        "date": "2024-08-09",
        "close": 78.279179,
        "volume": 4137855
      },
      {
        "date": "2024-08-16",
        "close": 78.80697,
        "volume": 3146311
      },
      {
        "date": "2024-08-23",
        "close": 80.419664,
        "volume": 3299826
      },
      {
        "date": "2024-08-30",
        "close": 81.465471,
        "volume": 2963061
      },
      {
        "date": "2024-09-06",
        "close": 78.220536,
        "volume": 2661253
      },
      {
        "date": "2024-09-13",
        "close": 81.21135,
        "volume": 3546384
      },
      {
        "date": "2024-09-20",
        "close": 82.677435,
        "volume": 5357934
      },
      {
        "date": "2024-09-27",
        "close": 85.658475,
        "volume": 3705063
      },
      {
        "date": "2024-10-04",
        "close": 83.850303,
        "volume": 2767665
      },
      {
        "date": "2024-10-11",
        "close": 84.348772,
        "volume": 2551256
      },
      {
        "date": "2024-10-18",
        "close": 83.977364,
        "volume": 2654581
      },
      {
        "date": "2024-10-25",
        "close": 80.523592,
        "volume": 3819407
      },
      {
        "date": "2024-11-01",
        "close": 80.896115,
        "volume": 4065970
      },
      {
        "date": "2024-11-08",
        "close": 86.082014,
        "volume": 3315790
      },
      {
        "date": "2024-11-15",
        "close": 87.856396,
        "volume": 6269386
      },
      {
        "date": "2024-11-22",
        "close": 89.287665,
        "volume": 4956924
      },
      {
        "date": "2024-11-29",
        "close": 89.287665,
        "volume": 3366191
      },
      {
        "date": "2024-12-06",
        "close": 87.748561,
        "volume": 3273189
      },
      {
        "date": "2024-12-13",
        "close": 86.199653,
        "volume": 2878325
      },
      {
        "date": "2024-12-20",
        "close": 83.043018,
        "volume": 5494629
      },
      {
        "date": "2024-12-27",
        "close": 82.484235,
        "volume": 1524483
      },
      {
        "date": "2025-01-03",
        "close": 82.425416,
        "volume": 2089643
      },
      {
        "date": "2025-01-10",
        "close": 78.945275,
        "volume": 3043890
      },
      {
        "date": "2025-01-17",
        "close": 83.734145,
        "volume": 2690914
      },
      {
        "date": "2025-01-24",
        "close": 84.442256,
        "volume": 3066756
      },
      {
        "date": "2025-01-31",
        "close": 82.780162,
        "volume": 5932847
      },
      {
        "date": "2025-02-07",
        "close": 83.429264,
        "volume": 4554649
      },
      {
        "date": "2025-02-14",
        "close": 84.383247,
        "volume": 3344591
      },
      {
        "date": "2025-02-21",
        "close": 84.629119,
        "volume": 2411798
      },
      {
        "date": "2025-02-28",
        "close": 85.632276,
        "volume": 4746493
      },
      {
        "date": "2025-03-07",
        "close": 86.094515,
        "volume": 5400671
      },
      {
        "date": "2025-03-14",
        "close": 82.504785,
        "volume": 3334332
      },
      {
        "date": "2025-03-21",
        "close": 80.813186,
        "volume": 5310302
      },
      {
        "date": "2025-03-28",
        "close": 82.042546,
        "volume": 3442238
      },
      {
        "date": "2025-04-04",
        "close": 74.518865,
        "volume": 5319968
      },
      {
        "date": "2025-04-11",
        "close": 78.393806,
        "volume": 7154157
      },
      {
        "date": "2025-04-18",
        "close": 77.548923,
        "volume": 3388447
      },
      {
        "date": "2025-04-25",
        "close": 80.292446,
        "volume": 6175363
      },
      {
        "date": "2025-05-02",
        "close": 82.137909,
        "volume": 4302193
      },
      {
        "date": "2025-05-09",
        "close": 82.177384,
        "volume": 3527142
      },
      {
        "date": "2025-05-16",
        "close": 86.11503,
        "volume": 4204703
      },
      {
        "date": "2025-05-23",
        "close": 82.542529,
        "volume": 2946584
      },
      {
        "date": "2025-05-30",
        "close": 83.549145,
        "volume": 3468581
      },
      {
        "date": "2025-06-06",
        "close": 83.91429,
        "volume": 2868664
      },
      {
        "date": "2025-06-13",
        "close": 82.443841,
        "volume": 2876456
      },
      {
        "date": "2025-06-20",
        "close": 82.897805,
        "volume": 4190013
      },
      {
        "date": "2025-06-27",
        "close": 85.019594,
        "volume": 4038891
      },
      {
        "date": "2025-07-04",
        "close": 87.624954,
        "volume": 2567811
      },
      {
        "date": "2025-07-11",
        "close": 86.51965,
        "volume": 2989453
      },
      {
        "date": "2025-07-18",
        "close": 85.670934,
        "volume": 3315375
      },
      {
        "date": "2025-07-25",
        "close": 83.746417,
        "volume": 5530866
      },
      {
        "date": "2025-08-01",
        "close": 81.756462,
        "volume": 3703500
      },
      {
        "date": "2025-08-08",
        "close": 82.667287,
        "volume": 3542490
      },
      {
        "date": "2025-08-15",
        "close": 83.558312,
        "volume": 3209095
      },
      {
        "date": "2025-08-22",
        "close": 86.459092,
        "volume": 3394505
      },
      {
        "date": "2025-08-29",
        "close": 84.538439,
        "volume": 3223472
      },
      {
        "date": "2025-09-05",
        "close": 85.013652,
        "volume": 1867281
      },
      {
        "date": "2025-09-12",
        "close": 83.597913,
        "volume": 3087699
      },
      {
        "date": "2025-09-19",
        "close": 83.795919,
        "volume": 4777412
      },
      {
        "date": "2025-09-26",
        "close": 83.865221,
        "volume": 3397777
      },
      {
        "date": "2025-10-03",
        "close": 83.914722,
        "volume": 2852260
      },
      {
        "date": "2025-10-10",
        "close": 79.429898,
        "volume": 3504747
      },
      {
        "date": "2025-10-17",
        "close": 81.479255,
        "volume": 3447200
      },
      {
        "date": "2025-10-24",
        "close": 81.850713,
        "volume": 5050377
      },
      {
        "date": "2025-10-31",
        "close": 81.224913,
        "volume": 5728217
      },
      {
        "date": "2025-11-07",
        "close": 81.105713,
        "volume": 3676494
      },
      {
        "date": "2025-11-14",
        "close": 79.615712,
        "volume": 4722095
      },
      {
        "date": "2025-11-21",
        "close": 81.731513,
        "volume": 5104701
      },
      {
        "date": "2025-11-28",
        "close": 81.890447,
        "volume": 3883461
      },
      {
        "date": "2025-12-05",
        "close": 82.913581,
        "volume": 3480711
      },
      {
        "date": "2025-12-12",
        "close": 83.022847,
        "volume": 4357590
      },
      {
        "date": "2025-12-19",
        "close": 82.128847,
        "volume": 5363481
      },
      {
        "date": "2025-12-26",
        "close": 82.844047,
        "volume": 1696972
      },
      {
        "date": "2026-01-02",
        "close": 82.089113,
        "volume": 1978569
      },
      {
        "date": "2026-01-09",
        "close": 85.377049,
        "volume": 3508732
      },
      {
        "date": "2026-01-16",
        "close": 87.62695,
        "volume": 3705263
      },
      {
        "date": "2026-01-23",
        "close": 86.261516,
        "volume": 4068384
      },
      {
        "date": "2026-01-30",
        "close": 87.038916,
        "volume": 6929996
      },
      {
        "date": "2026-02-06",
        "close": 92.450817,
        "volume": 7697728
      },
      {
        "date": "2026-02-13",
        "close": 94.354451,
        "volume": 5244012
      },
      {
        "date": "2026-02-20",
        "close": 92.779718,
        "volume": 3375428
      },
      {
        "date": "2026-02-27",
        "close": 93.606951,
        "volume": 4948405
      },
      {
        "date": "2026-03-06",
        "close": 88.25485,
        "volume": 4160249
      },
      {
        "date": "2026-03-13",
        "close": 87.32795,
        "volume": 5876397
      },
      {
        "date": "2026-03-20",
        "close": 83.610382,
        "volume": 6364788
      },
      {
        "date": "2026-03-27",
        "close": 83.480816,
        "volume": 3963407
      },
      {
        "date": "2026-04-03",
        "close": 84.337949,
        "volume": 4276962
      },
      {
        "date": "2026-04-10",
        "close": 87.317983,
        "volume": 5277606
      },
      {
        "date": "2026-04-17",
        "close": 86.74,
        "volume": 4846458
      },
      {
        "date": "2026-04-24",
        "close": 81.58,
        "volume": 7732624
      },
      {
        "date": "2026-05-01",
        "close": 79.19,
        "volume": 7519531
      },
      {
        "date": "2026-05-08",
        "close": 77.59,
        "volume": 7013404
      },
      {
        "date": "2026-05-15",
        "close": 75.72,
        "volume": 8764275
      },
      {
        "date": "2026-05-22",
        "close": 75.63,
        "volume": 6568622
      },
      {
        "date": "2026-05-29",
        "close": 75.45,
        "volume": 6877322
      },
      {
        "date": "2026-06-05",
        "close": 74.34,
        "volume": 6173345
      },
      {
        "date": "2026-06-12",
        "close": 74.6,
        "volume": 6399534
      },
      {
        "date": "2026-06-19",
        "close": 75.7266,
        "volume": 6019386
      },
      {
        "date": "2026-06-26",
        "close": 76.115044,
        "volume": 7869433
      },
      {
        "date": "2026-07-03",
        "close": 74.939752,
        "volume": 5330741
      },
      {
        "date": "2026-07-10",
        "close": 73.704701,
        "volume": 5993757
      },
      {
        "date": "2026-07-17",
        "close": 74.292346,
        "volume": 5784883
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "volume": 9765395
      },
      {
        "date": "2026-07-31",
        "close": 79.38,
        "volume": 8042245
      },
      {
        "date": "2026-08-07",
        "close": 83.54,
        "volume": 6005629
      }
    ],
    "sharemaestro_context": {
      "trend": 82.216256,
      "fair_value": 81.886811,
      "market_activity": -17.784881,
      "market_dynamics": 0.24441,
      "relative_strength": -10.011018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.024311,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024213,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008167,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.002836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.030052
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.020186
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.025801
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007646
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.012615
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.044474
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.002399
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}