{
  "ticker": {
    "uuid": "bb4f2528-acce-47a2-a6d1-f30f9bd3919a",
    "symbol": "SP5C",
    "name": "Amundi Core S&P 500 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 563.859985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 458.359985,
    "boundary_margin": 0.230168,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27719,
    "volatility_stability": 1.2542,
    "risk_context": 0.3608,
    "current_regime": {
      "move": 0.959514,
      "interruption": -0.150619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.911,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.720001,
        "direction_boundary": 291.834991,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2023-08-25",
        "close": 307.625,
        "direction_boundary": 284.109985,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2023-09-01",
        "close": 316.589996,
        "direction_boundary": 277.059998,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2023-09-08",
        "close": 313.595001,
        "direction_boundary": 280.26001,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2023-09-15",
        "close": 313.559998,
        "direction_boundary": 266.109985,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2023-09-22",
        "close": 305.804993,
        "direction_boundary": 255.134995,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2023-09-29",
        "close": 303.024994,
        "direction_boundary": 253.434998,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106937
      },
      {
        "date": "2023-10-06",
        "close": 300.075012,
        "direction_boundary": 253.794998,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10827
      },
      {
        "date": "2023-10-13",
        "close": 304.5,
        "direction_boundary": 250.75,
        "core_momentum": 0.214357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109082
      },
      {
        "date": "2023-10-20",
        "close": 297.600006,
        "direction_boundary": 255.154999,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114464
      },
      {
        "date": "2023-10-27",
        "close": 291.709991,
        "direction_boundary": 267.334991,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117974
      },
      {
        "date": "2023-11-03",
        "close": 306.994995,
        "direction_boundary": 258.619995,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136938
      },
      {
        "date": "2023-11-10",
        "close": 307.720001,
        "direction_boundary": 273.670013,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136847
      },
      {
        "date": "2023-11-17",
        "close": 317.005005,
        "direction_boundary": 274.415009,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2023-11-24",
        "close": 320.679993,
        "direction_boundary": 279.130005,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2023-12-01",
        "close": 322.410004,
        "direction_boundary": 280.890015,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2023-12-08",
        "close": 323.255005,
        "direction_boundary": 275.725006,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2023-12-15",
        "close": 332.869995,
        "direction_boundary": 266.61499,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2023-12-22",
        "close": 334.684998,
        "direction_boundary": 265.980011,
        "core_momentum": 0.258309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2023-12-29",
        "close": 337.38501,
        "direction_boundary": 265.820007,
        "core_momentum": 0.269224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2024-01-05",
        "close": 332.01001,
        "direction_boundary": 268.494995,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-01-12",
        "close": 337.269989,
        "direction_boundary": 276.015015,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2024-01-19",
        "close": 338.86499,
        "direction_boundary": 273.434998,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-01-26",
        "close": 345.845001,
        "direction_boundary": 282.209991,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2024-02-02",
        "close": 348.855011,
        "direction_boundary": 290.200012,
        "core_momentum": 0.202119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2024-02-09",
        "close": 353.684998,
        "direction_boundary": 283.5,
        "core_momentum": 0.247566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2024-02-16",
        "close": 355.214996,
        "direction_boundary": 281.850006,
        "core_momentum": 0.260298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2024-02-23",
        "close": 359.640015,
        "direction_boundary": 275.484985,
        "core_momentum": 0.30548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2024-03-01",
        "close": 361.559998,
        "direction_boundary": 279.575012,
        "core_momentum": 0.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2024-03-08",
        "close": 364.244995,
        "direction_boundary": 273.36499,
        "core_momentum": 0.332449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2024-03-15",
        "close": 361.429993,
        "direction_boundary": 273.390015,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-03-22",
        "close": 370.170013,
        "direction_boundary": 274.454987,
        "core_momentum": 0.348746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-03-29",
        "close": 371.524994,
        "direction_boundary": 284.48999,
        "core_momentum": 0.305933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2024-04-05",
        "close": 367.684998,
        "direction_boundary": 284.954987,
        "core_momentum": 0.290327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-04-12",
        "close": 364.515015,
        "direction_boundary": 287.940002,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114797
      },
      {
        "date": "2024-04-19",
        "close": 353.51001,
        "direction_boundary": 287.744995,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-04-26",
        "close": 360.850006,
        "direction_boundary": 289.399994,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-05-03",
        "close": 362.040009,
        "direction_boundary": 287.755005,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-05-10",
        "close": 369.545013,
        "direction_boundary": 287.475006,
        "core_momentum": 0.285486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2024-05-17",
        "close": 375.339996,
        "direction_boundary": 292.829987,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2024-05-24",
        "close": 376.125,
        "direction_boundary": 292.809998,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093174
      },
      {
        "date": "2024-05-31",
        "close": 369.179993,
        "direction_boundary": 299.170013,
        "core_momentum": 0.234014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-06-07",
        "close": 379.790009,
        "direction_boundary": 300.679993,
        "core_momentum": 0.263104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2024-06-14",
        "close": 384.369995,
        "direction_boundary": 309.554993,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2024-06-21",
        "close": 387.76001,
        "direction_boundary": 304.149994,
        "core_momentum": 0.274897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2024-06-28",
        "close": 390.290009,
        "direction_boundary": 310.880005,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-07-05",
        "close": 393.890015,
        "direction_boundary": 308.975006,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2024-07-12",
        "close": 400.119995,
        "direction_boundary": 316.304993,
        "core_momentum": 0.264982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2024-07-19",
        "close": 391.554993,
        "direction_boundary": 318.684998,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2024-07-26",
        "close": 386.945007,
        "direction_boundary": 321.295013,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-08-02",
        "close": 377.11499,
        "direction_boundary": 317.075012,
        "core_momentum": 0.189356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-08-09",
        "close": 378.11499,
        "direction_boundary": 312.200012,
        "core_momentum": 0.211131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-08-16",
        "close": 393.665009,
        "direction_boundary": 305.720001,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-08-23",
        "close": 400.209991,
        "direction_boundary": 307.625,
        "core_momentum": 0.300967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-08-30",
        "close": 398.325012,
        "direction_boundary": 316.589996,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-09-06",
        "close": 385.674988,
        "direction_boundary": 313.595001,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2024-09-13",
        "close": 400.255005,
        "direction_boundary": 313.559998,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-09-20",
        "close": 404.429993,
        "direction_boundary": 305.804993,
        "core_momentum": 0.322509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2024-09-27",
        "close": 409.670013,
        "direction_boundary": 303.024994,
        "core_momentum": 0.351935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2024-10-04",
        "close": 406.399994,
        "direction_boundary": 300.075012,
        "core_momentum": 0.354328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-10-11",
        "close": 414.179993,
        "direction_boundary": 304.5,
        "core_momentum": 0.360197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-10-18",
        "close": 417.505005,
        "direction_boundary": 297.600006,
        "core_momentum": 0.402907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2024-10-25",
        "close": 416.269989,
        "direction_boundary": 291.709991,
        "core_momentum": 0.426999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2024-11-01",
        "close": 410.130005,
        "direction_boundary": 306.994995,
        "core_momentum": 0.33595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-11-08",
        "close": 427.320007,
        "direction_boundary": 307.720001,
        "core_momentum": 0.388665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-11-15",
        "close": 419.440002,
        "direction_boundary": 317.005005,
        "core_momentum": 0.323134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-11-22",
        "close": 424.859985,
        "direction_boundary": 320.679993,
        "core_momentum": 0.324872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2024-11-29",
        "close": 430.230011,
        "direction_boundary": 322.410004,
        "core_momentum": 0.334419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-12-06",
        "close": 434.494995,
        "direction_boundary": 323.255005,
        "core_momentum": 0.344125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-12-13",
        "close": 432.079987,
        "direction_boundary": 332.869995,
        "core_momentum": 0.298044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-12-20",
        "close": 424.674988,
        "direction_boundary": 334.684998,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2024-12-27",
        "close": 426.26001,
        "direction_boundary": 337.38501,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2025-01-03",
        "close": 422.75,
        "direction_boundary": 332.01001,
        "core_momentum": 0.273305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2025-01-10",
        "close": 415.660004,
        "direction_boundary": 337.269989,
        "core_momentum": 0.232425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2025-01-17",
        "close": 429.265015,
        "direction_boundary": 338.86499,
        "core_momentum": 0.266773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2025-01-24",
        "close": 437.290009,
        "direction_boundary": 345.845001,
        "core_momentum": 0.26441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2025-01-31",
        "close": 436.390015,
        "direction_boundary": 348.855011,
        "core_momentum": 0.250921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-02-07",
        "close": 431.61499,
        "direction_boundary": 353.684998,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2025-02-14",
        "close": 437.329987,
        "direction_boundary": 355.214996,
        "core_momentum": 0.23117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2025-02-21",
        "close": 435.035004,
        "direction_boundary": 359.640015,
        "core_momentum": 0.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2025-02-28",
        "close": 421.0,
        "direction_boundary": 361.559998,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2025-03-07",
        "close": 407.029999,
        "direction_boundary": 364.244995,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136579
      },
      {
        "date": "2025-03-14",
        "close": 401.890015,
        "direction_boundary": 361.429993,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128239
      },
      {
        "date": "2025-03-21",
        "close": 404.23999,
        "direction_boundary": 370.170013,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127668
      },
      {
        "date": "2025-03-28",
        "close": 400.320007,
        "direction_boundary": 371.524994,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126951
      },
      {
        "date": "2025-04-04",
        "close": 371.459991,
        "direction_boundary": 367.684998,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163109
      },
      {
        "date": "2025-04-11",
        "close": 376.559998,
        "direction_boundary": 364.515015,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161806
      },
      {
        "date": "2025-04-18",
        "close": 378.815002,
        "direction_boundary": 353.51001,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161539
      },
      {
        "date": "2025-04-25",
        "close": 392.834991,
        "direction_boundary": 360.850006,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170844
      },
      {
        "date": "2025-05-02",
        "close": 406.450012,
        "direction_boundary": 362.040009,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176974
      },
      {
        "date": "2025-05-09",
        "close": 405.845001,
        "direction_boundary": 369.545013,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166596
      },
      {
        "date": "2025-05-16",
        "close": 424.845001,
        "direction_boundary": 375.339996,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177314
      },
      {
        "date": "2025-05-23",
        "close": 415.809998,
        "direction_boundary": 376.125,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178918
      },
      {
        "date": "2025-05-30",
        "close": 423.440002,
        "direction_boundary": 369.179993,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2025-06-06",
        "close": 430.220001,
        "direction_boundary": 379.790009,
        "core_momentum": 0.132784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180819
      },
      {
        "date": "2025-06-13",
        "close": 431.950012,
        "direction_boundary": 384.369995,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180757
      },
      {
        "date": "2025-06-20",
        "close": 429.670013,
        "direction_boundary": 387.76001,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2025-06-27",
        "close": 444.089996,
        "direction_boundary": 390.290009,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2025-07-04",
        "close": 448.450012,
        "direction_boundary": 393.890015,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2025-07-11",
        "close": 449.73999,
        "direction_boundary": 400.119995,
        "core_momentum": 0.124013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-07-18",
        "close": 452.75,
        "direction_boundary": 391.554993,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2025-07-25",
        "close": 458.600006,
        "direction_boundary": 386.945007,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-08-01",
        "close": 448.299988,
        "direction_boundary": 377.11499,
        "core_momentum": 0.188762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-08-08",
        "close": 458.359985,
        "direction_boundary": 378.11499,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2025-08-15",
        "close": 463.945007,
        "direction_boundary": 393.665009,
        "core_momentum": 0.178527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2025-08-22",
        "close": 466.190002,
        "direction_boundary": 400.209991,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2025-08-29",
        "close": 464.450012,
        "direction_boundary": 398.325012,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-09-05",
        "close": 465.869995,
        "direction_boundary": 385.674988,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2025-09-12",
        "close": 474.339996,
        "direction_boundary": 400.255005,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-09-19",
        "close": 477.75,
        "direction_boundary": 404.429993,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2025-09-26",
        "close": 477.26001,
        "direction_boundary": 409.670013,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2025-10-03",
        "close": 485.820007,
        "direction_boundary": 406.399994,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2025-10-10",
        "close": 478.25,
        "direction_boundary": 414.179993,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2025-10-17",
        "close": 476.609985,
        "direction_boundary": 417.505005,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2025-10-24",
        "close": 421.009094,
        "direction_boundary": 416.269989,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2025-10-31",
        "close": 493.01001,
        "direction_boundary": 410.130005,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2025-11-07",
        "close": 479.23999,
        "direction_boundary": 427.320007,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2025-11-14",
        "close": 487.200012,
        "direction_boundary": 419.440002,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2025-11-21",
        "close": 474.214996,
        "direction_boundary": 424.859985,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2025-11-28",
        "close": 493.429993,
        "direction_boundary": 430.230011,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305434
      },
      {
        "date": "2025-12-05",
        "close": 495.809998,
        "direction_boundary": 434.494995,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2025-12-12",
        "close": 492.040009,
        "direction_boundary": 432.079987,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2025-12-19",
        "close": 493.25,
        "direction_boundary": 424.674988,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2025-12-26",
        "close": 499.059998,
        "direction_boundary": 426.26001,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302852
      },
      {
        "date": "2026-01-02",
        "close": 494.640015,
        "direction_boundary": 422.75,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2026-01-09",
        "close": 502.5,
        "direction_boundary": 415.660004,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2026-01-16",
        "close": 502.420013,
        "direction_boundary": 429.265015,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303797
      },
      {
        "date": "2026-01-23",
        "close": 500.309998,
        "direction_boundary": 437.290009,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303725
      },
      {
        "date": "2026-01-30",
        "close": 501.299988,
        "direction_boundary": 436.390015,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2026-02-06",
        "close": 498.660004,
        "direction_boundary": 431.61499,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2026-02-13",
        "close": 495.980011,
        "direction_boundary": 437.329987,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2026-02-20",
        "close": 497.505005,
        "direction_boundary": 435.035004,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2026-02-27",
        "close": 497.549988,
        "direction_boundary": 421.0,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      },
      {
        "date": "2026-03-06",
        "close": 493.380005,
        "direction_boundary": 407.029999,
        "core_momentum": 0.212147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300761
      },
      {
        "date": "2026-03-13",
        "close": 481.640015,
        "direction_boundary": 401.890015,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301999
      },
      {
        "date": "2026-03-20",
        "close": 474.059998,
        "direction_boundary": 404.23999,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302683
      },
      {
        "date": "2026-03-27",
        "close": 464.5,
        "direction_boundary": 400.320007,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303963
      },
      {
        "date": "2026-04-03",
        "close": 476.279999,
        "direction_boundary": 371.459991,
        "core_momentum": 0.282184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305028
      },
      {
        "date": "2026-04-10",
        "close": 495.410004,
        "direction_boundary": 376.559998,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309168
      },
      {
        "date": "2026-04-17",
        "close": 516.73999,
        "direction_boundary": 378.815002,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314179
      },
      {
        "date": "2026-04-24",
        "close": 517.460022,
        "direction_boundary": 392.834991,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2026-05-01",
        "close": 525.919983,
        "direction_boundary": 406.450012,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2026-05-08",
        "close": 535.744995,
        "direction_boundary": 405.845001,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2026-05-15",
        "close": 538.940002,
        "direction_boundary": 424.845001,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2026-05-22",
        "close": 543.820007,
        "direction_boundary": 415.809998,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2026-05-29",
        "close": 550.630005,
        "direction_boundary": 423.440002,
        "core_momentum": 0.300373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2026-06-05",
        "close": 543.549988,
        "direction_boundary": 430.220001,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2026-06-12",
        "close": 540.119995,
        "direction_boundary": 431.950012,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-06-19",
        "close": 474.709991,
        "direction_boundary": 429.670013,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2026-06-26",
        "close": 469.950012,
        "direction_boundary": 444.089996,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216337
      },
      {
        "date": "2026-07-03",
        "close": 495.468195,
        "direction_boundary": 448.450012,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229157
      },
      {
        "date": "2026-07-10",
        "close": 550.270813,
        "direction_boundary": 449.73999,
        "core_momentum": 0.223531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2026-07-17",
        "close": 542.97998,
        "direction_boundary": 452.75,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2026-07-24",
        "close": 541.059998,
        "direction_boundary": 458.600006,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2026-07-31",
        "close": 540.179993,
        "direction_boundary": 448.299988,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2026-08-07",
        "close": 563.859985,
        "direction_boundary": 458.359985,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.720001,
        "volume": 1042
      },
      {
        "date": "2023-08-25",
        "close": 307.625,
        "volume": 20997
      },
      {
        "date": "2023-09-01",
        "close": 316.589996,
        "volume": 4667
      },
      {
        "date": "2023-09-08",
        "close": 313.595001,
        "volume": 8663
      },
      {
        "date": "2023-09-15",
        "close": 313.559998,
        "volume": 1066
      },
      {
        "date": "2023-09-22",
        "close": 305.804993,
        "volume": 1935
      },
      {
        "date": "2023-09-29",
        "close": 303.024994,
        "volume": 969
      },
      {
        "date": "2023-10-06",
        "close": 300.075012,
        "volume": 2020
      },
      {
        "date": "2023-10-13",
        "close": 304.5,
        "volume": 22092
      },
      {
        "date": "2023-10-20",
        "close": 297.600006,
        "volume": 13676
      },
      {
        "date": "2023-10-27",
        "close": 291.709991,
        "volume": 1341
      },
      {
        "date": "2023-11-03",
        "close": 306.994995,
        "volume": 247671
      },
      {
        "date": "2023-11-10",
        "close": 307.720001,
        "volume": 1240
      },
      {
        "date": "2023-11-17",
        "close": 317.005005,
        "volume": 1597
      },
      {
        "date": "2023-11-24",
        "close": 320.679993,
        "volume": 4781
      },
      {
        "date": "2023-12-01",
        "close": 322.410004,
        "volume": 23811
      },
      {
        "date": "2023-12-08",
        "close": 323.255005,
        "volume": 60453
      },
      {
        "date": "2023-12-15",
        "close": 332.869995,
        "volume": 16992
      },
      {
        "date": "2023-12-22",
        "close": 334.684998,
        "volume": 17081
      },
      {
        "date": "2023-12-29",
        "close": 337.38501,
        "volume": 15488
      },
      {
        "date": "2024-01-05",
        "close": 332.01001,
        "volume": 18062
      },
      {
        "date": "2024-01-12",
        "close": 337.269989,
        "volume": 36465
      },
      {
        "date": "2024-01-19",
        "close": 338.86499,
        "volume": 16356
      },
      {
        "date": "2024-01-26",
        "close": 345.845001,
        "volume": 18466
      },
      {
        "date": "2024-02-02",
        "close": 348.855011,
        "volume": 8920
      },
      {
        "date": "2024-02-09",
        "close": 353.684998,
        "volume": 8535
      },
      {
        "date": "2024-02-16",
        "close": 355.214996,
        "volume": 16904
      },
      {
        "date": "2024-02-23",
        "close": 359.640015,
        "volume": 6448
      },
      {
        "date": "2024-03-01",
        "close": 361.559998,
        "volume": 40953
      },
      {
        "date": "2024-03-08",
        "close": 364.244995,
        "volume": 4526
      },
      {
        "date": "2024-03-15",
        "close": 361.429993,
        "volume": 26567
      },
      {
        "date": "2024-03-22",
        "close": 370.170013,
        "volume": 455
      },
      {
        "date": "2024-03-29",
        "close": 371.524994,
        "volume": 786
      },
      {
        "date": "2024-04-05",
        "close": 367.684998,
        "volume": 3512
      },
      {
        "date": "2024-04-12",
        "close": 364.515015,
        "volume": 18453
      },
      {
        "date": "2024-04-19",
        "close": 353.51001,
        "volume": 7479
      },
      {
        "date": "2024-04-26",
        "close": 360.850006,
        "volume": 7892
      },
      {
        "date": "2024-05-03",
        "close": 362.040009,
        "volume": 8152
      },
      {
        "date": "2024-05-10",
        "close": 369.545013,
        "volume": 60796
      },
      {
        "date": "2024-05-17",
        "close": 375.339996,
        "volume": 16251
      },
      {
        "date": "2024-05-24",
        "close": 376.125,
        "volume": 34063
      },
      {
        "date": "2024-05-31",
        "close": 369.179993,
        "volume": 10197
      },
      {
        "date": "2024-06-07",
        "close": 379.790009,
        "volume": 4853
      },
      {
        "date": "2024-06-14",
        "close": 384.369995,
        "volume": 8656
      },
      {
        "date": "2024-06-21",
        "close": 387.76001,
        "volume": 30708
      },
      {
        "date": "2024-06-28",
        "close": 390.290009,
        "volume": 23307
      },
      {
        "date": "2024-07-05",
        "close": 393.890015,
        "volume": 30797
      },
      {
        "date": "2024-07-12",
        "close": 400.119995,
        "volume": 40977
      },
      {
        "date": "2024-07-19",
        "close": 391.554993,
        "volume": 45543
      },
      {
        "date": "2024-07-26",
        "close": 386.945007,
        "volume": 77616
      },
      {
        "date": "2024-08-02",
        "close": 377.11499,
        "volume": 21042
      },
      {
        "date": "2024-08-09",
        "close": 378.11499,
        "volume": 38112
      },
      {
        "date": "2024-08-16",
        "close": 393.665009,
        "volume": 177894
      },
      {
        "date": "2024-08-23",
        "close": 400.209991,
        "volume": 13673
      },
      {
        "date": "2024-08-30",
        "close": 398.325012,
        "volume": 38470
      },
      {
        "date": "2024-09-06",
        "close": 385.674988,
        "volume": 22953
      },
      {
        "date": "2024-09-13",
        "close": 400.255005,
        "volume": 12922
      },
      {
        "date": "2024-09-20",
        "close": 404.429993,
        "volume": 123659
      },
      {
        "date": "2024-09-27",
        "close": 409.670013,
        "volume": 27414
      },
      {
        "date": "2024-10-04",
        "close": 406.399994,
        "volume": 8294
      },
      {
        "date": "2024-10-11",
        "close": 414.179993,
        "volume": 22691
      },
      {
        "date": "2024-10-18",
        "close": 417.505005,
        "volume": 11464
      },
      {
        "date": "2024-10-25",
        "close": 416.269989,
        "volume": 69023
      },
      {
        "date": "2024-11-01",
        "close": 410.130005,
        "volume": 17927
      },
      {
        "date": "2024-11-08",
        "close": 427.320007,
        "volume": 17960
      },
      {
        "date": "2024-11-15",
        "close": 419.440002,
        "volume": 10756
      },
      {
        "date": "2024-11-22",
        "close": 424.859985,
        "volume": 54025
      },
      {
        "date": "2024-11-29",
        "close": 430.230011,
        "volume": 109808
      },
      {
        "date": "2024-12-06",
        "close": 434.494995,
        "volume": 36063
      },
      {
        "date": "2024-12-13",
        "close": 432.079987,
        "volume": 64296
      },
      {
        "date": "2024-12-20",
        "close": 424.674988,
        "volume": 172469
      },
      {
        "date": "2024-12-27",
        "close": 426.26001,
        "volume": 79403
      },
      {
        "date": "2025-01-03",
        "close": 422.75,
        "volume": 78803
      },
      {
        "date": "2025-01-10",
        "close": 415.660004,
        "volume": 376336
      },
      {
        "date": "2025-01-17",
        "close": 429.265015,
        "volume": 106877
      },
      {
        "date": "2025-01-24",
        "close": 437.290009,
        "volume": 263614
      },
      {
        "date": "2025-01-31",
        "close": 436.390015,
        "volume": 44356
      },
      {
        "date": "2025-02-07",
        "close": 431.61499,
        "volume": 611332
      },
      {
        "date": "2025-02-14",
        "close": 437.329987,
        "volume": 193047
      },
      {
        "date": "2025-02-21",
        "close": 435.035004,
        "volume": 189230
      },
      {
        "date": "2025-02-28",
        "close": 421.0,
        "volume": 143452
      },
      {
        "date": "2025-03-07",
        "close": 407.029999,
        "volume": 1788792
      },
      {
        "date": "2025-03-14",
        "close": 401.890015,
        "volume": 270638
      },
      {
        "date": "2025-03-21",
        "close": 404.23999,
        "volume": 64649
      },
      {
        "date": "2025-03-28",
        "close": 400.320007,
        "volume": 42078
      },
      {
        "date": "2025-04-04",
        "close": 371.459991,
        "volume": 143515
      },
      {
        "date": "2025-04-11",
        "close": 376.559998,
        "volume": 146153
      },
      {
        "date": "2025-04-18",
        "close": 378.815002,
        "volume": 146665
      },
      {
        "date": "2025-04-25",
        "close": 392.834991,
        "volume": 495004
      },
      {
        "date": "2025-05-02",
        "close": 406.450012,
        "volume": 72192
      },
      {
        "date": "2025-05-09",
        "close": 405.845001,
        "volume": 49554
      },
      {
        "date": "2025-05-16",
        "close": 424.845001,
        "volume": 52034
      },
      {
        "date": "2025-05-23",
        "close": 415.809998,
        "volume": 73361
      },
      {
        "date": "2025-05-30",
        "close": 423.440002,
        "volume": 68523
      },
      {
        "date": "2025-06-06",
        "close": 430.220001,
        "volume": 35578
      },
      {
        "date": "2025-06-13",
        "close": 431.950012,
        "volume": 18704
      },
      {
        "date": "2025-06-20",
        "close": 429.670013,
        "volume": 55917
      },
      {
        "date": "2025-06-27",
        "close": 444.089996,
        "volume": 105775
      },
      {
        "date": "2025-07-04",
        "close": 448.450012,
        "volume": 91636
      },
      {
        "date": "2025-07-11",
        "close": 449.73999,
        "volume": 62685
      },
      {
        "date": "2025-07-18",
        "close": 452.75,
        "volume": 17846
      },
      {
        "date": "2025-07-25",
        "close": 458.600006,
        "volume": 22655
      },
      {
        "date": "2025-08-01",
        "close": 448.299988,
        "volume": 45625
      },
      {
        "date": "2025-08-08",
        "close": 458.359985,
        "volume": 18032
      },
      {
        "date": "2025-08-15",
        "close": 463.945007,
        "volume": 82144
      },
      {
        "date": "2025-08-22",
        "close": 466.190002,
        "volume": 32511
      },
      {
        "date": "2025-08-29",
        "close": 464.450012,
        "volume": 39821
      },
      {
        "date": "2025-09-05",
        "close": 465.869995,
        "volume": 50007
      },
      {
        "date": "2025-09-12",
        "close": 474.339996,
        "volume": 22651
      },
      {
        "date": "2025-09-19",
        "close": 477.75,
        "volume": 39227
      },
      {
        "date": "2025-09-26",
        "close": 477.26001,
        "volume": 20645
      },
      {
        "date": "2025-10-03",
        "close": 485.820007,
        "volume": 48551
      },
      {
        "date": "2025-10-10",
        "close": 478.25,
        "volume": 144169
      },
      {
        "date": "2025-10-17",
        "close": 476.609985,
        "volume": 49260
      },
      {
        "date": "2025-10-24",
        "close": 421.009094,
        "volume": 54451
      },
      {
        "date": "2025-10-31",
        "close": 493.01001,
        "volume": 25216
      },
      {
        "date": "2025-11-07",
        "close": 479.23999,
        "volume": 29631
      },
      {
        "date": "2025-11-14",
        "close": 487.200012,
        "volume": 43634
      },
      {
        "date": "2025-11-21",
        "close": 474.214996,
        "volume": 32125
      },
      {
        "date": "2025-11-28",
        "close": 493.429993,
        "volume": 35377
      },
      {
        "date": "2025-12-05",
        "close": 495.809998,
        "volume": 46644
      },
      {
        "date": "2025-12-12",
        "close": 492.040009,
        "volume": 84084
      },
      {
        "date": "2025-12-19",
        "close": 493.25,
        "volume": 41011
      },
      {
        "date": "2025-12-26",
        "close": 499.059998,
        "volume": 38603
      },
      {
        "date": "2026-01-02",
        "close": 494.640015,
        "volume": 58388
      },
      {
        "date": "2026-01-09",
        "close": 502.5,
        "volume": 45674
      },
      {
        "date": "2026-01-16",
        "close": 502.420013,
        "volume": 80058
      },
      {
        "date": "2026-01-23",
        "close": 500.309998,
        "volume": 38365
      },
      {
        "date": "2026-01-30",
        "close": 501.299988,
        "volume": 125775
      },
      {
        "date": "2026-02-06",
        "close": 498.660004,
        "volume": 121918
      },
      {
        "date": "2026-02-13",
        "close": 495.980011,
        "volume": 79919
      },
      {
        "date": "2026-02-20",
        "close": 497.505005,
        "volume": 76794
      },
      {
        "date": "2026-02-27",
        "close": 497.549988,
        "volume": 81681
      },
      {
        "date": "2026-03-06",
        "close": 493.380005,
        "volume": 73623
      },
      {
        "date": "2026-03-13",
        "close": 481.640015,
        "volume": 74428
      },
      {
        "date": "2026-03-20",
        "close": 474.059998,
        "volume": 134060
      },
      {
        "date": "2026-03-27",
        "close": 464.5,
        "volume": 1560074
      },
      {
        "date": "2026-04-03",
        "close": 476.279999,
        "volume": 189151
      },
      {
        "date": "2026-04-10",
        "close": 495.410004,
        "volume": 30247
      },
      {
        "date": "2026-04-17",
        "close": 516.73999,
        "volume": 33791
      },
      {
        "date": "2026-04-24",
        "close": 517.460022,
        "volume": 40517
      },
      {
        "date": "2026-05-01",
        "close": 525.919983,
        "volume": 593236
      },
      {
        "date": "2026-05-08",
        "close": 535.744995,
        "volume": 31676
      },
      {
        "date": "2026-05-15",
        "close": 538.940002,
        "volume": 32730
      },
      {
        "date": "2026-05-22",
        "close": 543.820007,
        "volume": 36913
      },
      {
        "date": "2026-05-29",
        "close": 550.630005,
        "volume": 31380
      },
      {
        "date": "2026-06-05",
        "close": 543.549988,
        "volume": 22738
      },
      {
        "date": "2026-06-12",
        "close": 540.119995,
        "volume": 8718
      },
      {
        "date": "2026-06-19",
        "close": 474.709991,
        "volume": 3857
      },
      {
        "date": "2026-06-26",
        "close": 469.950012,
        "volume": 27420
      },
      {
        "date": "2026-07-03",
        "close": 495.468195,
        "volume": 74026
      },
      {
        "date": "2026-07-10",
        "close": 550.270813,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 542.97998,
        "volume": 44553
      },
      {
        "date": "2026-07-24",
        "close": 541.059998,
        "volume": 49211
      },
      {
        "date": "2026-07-31",
        "close": 540.179993,
        "volume": 62267
      },
      {
        "date": "2026-08-07",
        "close": 563.859985,
        "volume": 143249
      }
    ],
    "sharemaestro_context": {
      "trend": 512.346633,
      "fair_value": 421.552777,
      "market_activity": 69.976194,
      "market_dynamics": 0.094929,
      "relative_strength": 4.329588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016129,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048822,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107478,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131894,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029655,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.15052
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015777
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959514
      }
    ]
  }
}