{
  "ticker": {
    "uuid": "bb518eb2-93ec-43a2-aff3-1d9b0871c5cb",
    "symbol": "SPY",
    "name": "State Street SPDR S&P 500 ETF Trust",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11810.677734,
    "boundary_margin": 0.121358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124956,
    "volatility_stability": 1.1295,
    "risk_context": 0.8003,
    "current_regime": {
      "move": 0.10304,
      "interruption": -0.04169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.982,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7401.894531,
        "direction_boundary": 8461.55957,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107262
      },
      {
        "date": "2023-08-25",
        "close": 7340.990234,
        "direction_boundary": 8091.547363,
        "core_momentum": -0.092758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102719
      },
      {
        "date": "2023-09-01",
        "close": 7669.916016,
        "direction_boundary": 7764.084961,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118494
      },
      {
        "date": "2023-09-08",
        "close": 7797.023438,
        "direction_boundary": 8055.740234,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116876
      },
      {
        "date": "2023-09-15",
        "close": 7534.572754,
        "direction_boundary": 7771.266602,
        "core_momentum": -0.030458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120959
      },
      {
        "date": "2023-09-22",
        "close": 7384.507813,
        "direction_boundary": 7375.866699,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123518
      },
      {
        "date": "2023-09-29",
        "close": 7413.870605,
        "direction_boundary": 7193.488281,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122672
      },
      {
        "date": "2023-10-06",
        "close": 7749.457031,
        "direction_boundary": 7227.054688,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2023-10-13",
        "close": 7754.625,
        "direction_boundary": 7164.996094,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2023-10-20",
        "close": 7651.349121,
        "direction_boundary": 7361.977539,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2023-10-27",
        "close": 7404.133301,
        "direction_boundary": 7650.706543,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2023-11-03",
        "close": 7568.087402,
        "direction_boundary": 7294.327637,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145895
      },
      {
        "date": "2023-11-10",
        "close": 7741.680176,
        "direction_boundary": 7735.050781,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2023-11-17",
        "close": 7736.70166,
        "direction_boundary": 7627.605957,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2023-11-24",
        "close": 7756.615723,
        "direction_boundary": 7742.015625,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2023-12-01",
        "close": 7853.698242,
        "direction_boundary": 7833.661621,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2023-12-08",
        "close": 7961.244629,
        "direction_boundary": 7798.225098,
        "core_momentum": 0.020905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2023-12-15",
        "close": 8044.774902,
        "direction_boundary": 7574.047363,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2023-12-22",
        "close": 7998.462402,
        "direction_boundary": 7379.606934,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2023-12-29",
        "close": 8023.361816,
        "direction_boundary": 7403.379883,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2024-01-05",
        "close": 7850.066406,
        "direction_boundary": 7408.424805,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140564
      },
      {
        "date": "2024-01-12",
        "close": 8007.425781,
        "direction_boundary": 7447.472656,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-01-19",
        "close": 8218.49707,
        "direction_boundary": 7422.396484,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-01-26",
        "close": 8322.145508,
        "direction_boundary": 7607.910156,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-02-02",
        "close": 8442.158203,
        "direction_boundary": 7770.519531,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2024-02-09",
        "close": 8519.342773,
        "direction_boundary": 7564.336426,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2024-02-16",
        "close": 8491.458984,
        "direction_boundary": 7437.313965,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2024-02-23",
        "close": 8657.133789,
        "direction_boundary": 7266.166992,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-03-01",
        "close": 8693.257813,
        "direction_boundary": 7220.262695,
        "core_momentum": 0.204009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2024-03-08",
        "close": 8600.016602,
        "direction_boundary": 7103.27002,
        "core_momentum": 0.210712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2024-03-15",
        "close": 8497.024414,
        "direction_boundary": 7330.533691,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-03-22",
        "close": 8724.063477,
        "direction_boundary": 7254.472656,
        "core_momentum": 0.202577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118399
      },
      {
        "date": "2024-03-29",
        "close": 8625.526367,
        "direction_boundary": 7336.983398,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-04-05",
        "close": 8512.21582,
        "direction_boundary": 7425.166504,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-04-12",
        "close": 8451.203125,
        "direction_boundary": 7388.788574,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2024-04-19",
        "close": 8429.018555,
        "direction_boundary": 7373.918457,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2024-04-26",
        "close": 8700.496094,
        "direction_boundary": 7433.695313,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-05-03",
        "close": 8649.432617,
        "direction_boundary": 7305.990234,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2024-05-10",
        "close": 8708.077148,
        "direction_boundary": 7184.792969,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2024-05-17",
        "close": 8751.975586,
        "direction_boundary": 7388.568848,
        "core_momentum": 0.184529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2024-05-24",
        "close": 8801.841797,
        "direction_boundary": 7379.909668,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2024-05-31",
        "close": 8885.367188,
        "direction_boundary": 7481.161133,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2024-06-07",
        "close": 9789.439453,
        "direction_boundary": 7393.505859,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2024-06-14",
        "close": 9964.330078,
        "direction_boundary": 7459.515625,
        "core_momentum": 0.335788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-06-21",
        "close": 9843.623047,
        "direction_boundary": 7411.133301,
        "core_momentum": 0.328221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2024-06-28",
        "close": 9939.806641,
        "direction_boundary": 7585.775879,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2024-07-05",
        "close": 10012.895508,
        "direction_boundary": 7489.22168,
        "core_momentum": 0.336974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2024-07-12",
        "close": 9902.047852,
        "direction_boundary": 7488.594727,
        "core_momentum": 0.322284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2024-07-19",
        "close": 9877.407227,
        "direction_boundary": 7642.778809,
        "core_momentum": 0.292384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-07-26",
        "close": 10012.905273,
        "direction_boundary": 7591.57959,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2024-08-02",
        "close": 10139.436523,
        "direction_boundary": 7620.319824,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2024-08-09",
        "close": 9999.095703,
        "direction_boundary": 7537.373535,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-08-16",
        "close": 10301.238281,
        "direction_boundary": 7401.894531,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-08-23",
        "close": 10651.948242,
        "direction_boundary": 7340.990234,
        "core_momentum": 0.451023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2024-08-30",
        "close": 10934.491211,
        "direction_boundary": 7669.916016,
        "core_momentum": 0.425634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2024-09-06",
        "close": 10777.074219,
        "direction_boundary": 7797.023438,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2024-09-13",
        "close": 10748.421875,
        "direction_boundary": 7534.572754,
        "core_momentum": 0.426547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2024-09-20",
        "close": 10954.161133,
        "direction_boundary": 7384.507813,
        "core_momentum": 0.483398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2024-09-27",
        "close": 11231.178711,
        "direction_boundary": 7413.870605,
        "core_momentum": 0.514887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2024-10-04",
        "close": 10986.845703,
        "direction_boundary": 7749.457031,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-10-11",
        "close": 11153.853516,
        "direction_boundary": 7754.625,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-10-18",
        "close": 11580.819336,
        "direction_boundary": 7651.349121,
        "core_momentum": 0.513566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2024-10-25",
        "close": 11549.599609,
        "direction_boundary": 7404.133301,
        "core_momentum": 0.559885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2024-11-01",
        "close": 11557.521484,
        "direction_boundary": 7568.087402,
        "core_momentum": 0.527139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2024-11-08",
        "close": 12017.391602,
        "direction_boundary": 7741.680176,
        "core_momentum": 0.552298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2024-11-15",
        "close": 11891.836914,
        "direction_boundary": 7736.70166,
        "core_momentum": 0.537068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-11-22",
        "close": 12148.827148,
        "direction_boundary": 7756.615723,
        "core_momentum": 0.566254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2024-11-29",
        "close": 12196.755859,
        "direction_boundary": 7853.698242,
        "core_momentum": 0.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2024-12-06",
        "close": 12212.699219,
        "direction_boundary": 7961.244629,
        "core_momentum": 0.534019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-12-13",
        "close": 12125.149414,
        "direction_boundary": 8044.774902,
        "core_momentum": 0.507208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2024-12-20",
        "close": 11829.792969,
        "direction_boundary": 7998.462402,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2024-12-27",
        "close": 12020.279297,
        "direction_boundary": 8023.361816,
        "core_momentum": 0.49816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-01-03",
        "close": 12177.755859,
        "direction_boundary": 7850.066406,
        "core_momentum": 0.551293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2025-01-10",
        "close": 11990.410156,
        "direction_boundary": 8007.425781,
        "core_momentum": 0.497411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2025-01-17",
        "close": 12388.374023,
        "direction_boundary": 8218.49707,
        "core_momentum": 0.507377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2025-01-24",
        "close": 12271.120117,
        "direction_boundary": 8322.145508,
        "core_momentum": 0.474514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2025-01-31",
        "close": 12432.116211,
        "direction_boundary": 8442.158203,
        "core_momentum": 0.472623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2025-02-07",
        "close": 12316.367188,
        "direction_boundary": 8519.342773,
        "core_momentum": 0.445695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2025-02-14",
        "close": 12367.154297,
        "direction_boundary": 8491.458984,
        "core_momentum": 0.456423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2025-02-21",
        "close": 12208.732422,
        "direction_boundary": 8657.133789,
        "core_momentum": 0.410251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2025-02-28",
        "close": 12041.736328,
        "direction_boundary": 8693.257813,
        "core_momentum": 0.385181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127998
      },
      {
        "date": "2025-03-07",
        "close": 11601.414063,
        "direction_boundary": 8600.016602,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2025-03-14",
        "close": 11180.566406,
        "direction_boundary": 8497.024414,
        "core_momentum": 0.315821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148495
      },
      {
        "date": "2025-03-21",
        "close": 11356.307617,
        "direction_boundary": 8724.063477,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147776
      },
      {
        "date": "2025-03-28",
        "close": 11304.515625,
        "direction_boundary": 8625.526367,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143976
      },
      {
        "date": "2025-04-04",
        "close": 10413.43457,
        "direction_boundary": 8512.21582,
        "core_momentum": 0.223352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181731
      },
      {
        "date": "2025-04-11",
        "close": 10806.383789,
        "direction_boundary": 8451.203125,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188306
      },
      {
        "date": "2025-04-18",
        "close": 10435.15332,
        "direction_boundary": 8429.018555,
        "core_momentum": 0.238003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185265
      },
      {
        "date": "2025-04-25",
        "close": 10707.743164,
        "direction_boundary": 8700.496094,
        "core_momentum": 0.230705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189822
      },
      {
        "date": "2025-05-02",
        "close": 11091.013672,
        "direction_boundary": 8649.432617,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197016
      },
      {
        "date": "2025-05-09",
        "close": 10949.651367,
        "direction_boundary": 8708.077148,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188584
      },
      {
        "date": "2025-05-16",
        "close": 11522.770508,
        "direction_boundary": 8751.975586,
        "core_momentum": 0.316591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202826
      },
      {
        "date": "2025-05-23",
        "close": 11120.608398,
        "direction_boundary": 8801.841797,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205483
      },
      {
        "date": "2025-05-30",
        "close": 11410.62207,
        "direction_boundary": 8885.367188,
        "core_momentum": 0.284204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209232
      },
      {
        "date": "2025-06-06",
        "close": 11414.548828,
        "direction_boundary": 9789.439453,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2092
      },
      {
        "date": "2025-06-13",
        "close": 11257.457031,
        "direction_boundary": 9964.330078,
        "core_momentum": 0.129776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2025-06-20",
        "close": 11355.048828,
        "direction_boundary": 9843.623047,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207847
      },
      {
        "date": "2025-06-27",
        "close": 11541.913086,
        "direction_boundary": 9939.806641,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207906
      },
      {
        "date": "2025-07-04",
        "close": 11574.404297,
        "direction_boundary": 10012.895508,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206955
      },
      {
        "date": "2025-07-11",
        "close": 11604.311523,
        "direction_boundary": 9902.047852,
        "core_momentum": 0.17191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206105
      },
      {
        "date": "2025-07-18",
        "close": 11719.119141,
        "direction_boundary": 9877.407227,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200962
      },
      {
        "date": "2025-07-25",
        "close": 11780.71875,
        "direction_boundary": 10012.905273,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200921
      },
      {
        "date": "2025-08-01",
        "close": 11718.959961,
        "direction_boundary": 10139.436523,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2025-08-08",
        "close": 11810.677734,
        "direction_boundary": 9999.095703,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20006
      },
      {
        "date": "2025-08-15",
        "close": 12017.639648,
        "direction_boundary": 10301.238281,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201657
      },
      {
        "date": "2025-08-22",
        "close": 11957.226563,
        "direction_boundary": 10651.948242,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201032
      },
      {
        "date": "2025-08-29",
        "close": 11980.155273,
        "direction_boundary": 10934.491211,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200183
      },
      {
        "date": "2025-09-05",
        "close": 12042.962891,
        "direction_boundary": 10777.074219,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192995
      },
      {
        "date": "2025-09-12",
        "close": 12122.4375,
        "direction_boundary": 10748.421875,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184952
      },
      {
        "date": "2025-09-19",
        "close": 12172.801758,
        "direction_boundary": 10954.161133,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2025-09-26",
        "close": 12122.547852,
        "direction_boundary": 11231.178711,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2025-10-03",
        "close": 12264.143555,
        "direction_boundary": 10986.845703,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2025-10-10",
        "close": 12101.9375,
        "direction_boundary": 11153.853516,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-10-17",
        "close": 12129.727539,
        "direction_boundary": 11580.819336,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120305
      },
      {
        "date": "2025-10-24",
        "close": 12328.944336,
        "direction_boundary": 11549.599609,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2025-10-31",
        "close": 12662.568359,
        "direction_boundary": 11557.521484,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2025-11-07",
        "close": 12339.354492,
        "direction_boundary": 12017.391602,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-11-14",
        "close": 12264.133789,
        "direction_boundary": 11891.836914,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099731
      },
      {
        "date": "2025-11-21",
        "close": 12221.208984,
        "direction_boundary": 12148.827148,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2025-11-28",
        "close": 12473.511719,
        "direction_boundary": 12196.755859,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081518
      },
      {
        "date": "2025-12-05",
        "close": 12428.65332,
        "direction_boundary": 12212.699219,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081999
      },
      {
        "date": "2025-12-12",
        "close": 12365.835938,
        "direction_boundary": 12125.149414,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079184
      },
      {
        "date": "2025-12-19",
        "close": 12221.264648,
        "direction_boundary": 11829.792969,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08161
      },
      {
        "date": "2025-12-26",
        "close": 12316.00293,
        "direction_boundary": 12020.279297,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079613
      },
      {
        "date": "2026-01-02",
        "close": 12147.21875,
        "direction_boundary": 12177.755859,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082752
      },
      {
        "date": "2026-01-09",
        "close": 12465.589844,
        "direction_boundary": 11990.410156,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2026-01-16",
        "close": 12189.352539,
        "direction_boundary": 12388.374023,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095101
      },
      {
        "date": "2026-01-23",
        "close": 11942.59375,
        "direction_boundary": 12271.120117,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099652
      },
      {
        "date": "2026-01-30",
        "close": 12021.81543,
        "direction_boundary": 12432.116211,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099634
      },
      {
        "date": "2026-02-06",
        "close": 11877.214844,
        "direction_boundary": 12316.367188,
        "core_momentum": -0.035656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100727
      },
      {
        "date": "2026-02-13",
        "close": 11660.62207,
        "direction_boundary": 12367.154297,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100759
      },
      {
        "date": "2026-02-20",
        "close": 11757.544922,
        "direction_boundary": 12208.732422,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101423
      },
      {
        "date": "2026-02-27",
        "close": 11757.644531,
        "direction_boundary": 12041.736328,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101361
      },
      {
        "date": "2026-03-06",
        "close": 12006.816406,
        "direction_boundary": 11601.414063,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105477
      },
      {
        "date": "2026-03-13",
        "close": 11822.78418,
        "direction_boundary": 11180.566406,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107091
      },
      {
        "date": "2026-03-20",
        "close": 11635.0,
        "direction_boundary": 11356.307617,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108802
      },
      {
        "date": "2026-03-27",
        "close": 11506.25,
        "direction_boundary": 11304.515625,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10954
      },
      {
        "date": "2026-04-03",
        "close": 11712.780273,
        "direction_boundary": 10413.43457,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111395
      },
      {
        "date": "2026-04-10",
        "close": 11759.160156,
        "direction_boundary": 10806.383789,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110385
      },
      {
        "date": "2026-04-17",
        "close": 12273.0,
        "direction_boundary": 10435.15332,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2026-04-24",
        "close": 12416.93457,
        "direction_boundary": 10707.743164,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2026-05-01",
        "close": 12524.868164,
        "direction_boundary": 11091.013672,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1198
      },
      {
        "date": "2026-05-08",
        "close": 12640.571289,
        "direction_boundary": 10949.651367,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2026-05-15",
        "close": 12799.164063,
        "direction_boundary": 11522.770508,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2026-05-22",
        "close": 12889.931641,
        "direction_boundary": 11120.608398,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2026-05-29",
        "close": 13093.40918,
        "direction_boundary": 11410.62207,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2026-06-05",
        "close": 12871.977539,
        "direction_boundary": 11414.548828,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2026-06-12",
        "close": 12727.348633,
        "direction_boundary": 11257.457031,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2026-06-19",
        "close": 12989.0,
        "direction_boundary": 11355.048828,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2026-06-26",
        "close": 12632.349609,
        "direction_boundary": 11541.913086,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2026-07-03",
        "close": 13149.0,
        "direction_boundary": 11574.404297,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2026-07-10",
        "close": 13152.490234,
        "direction_boundary": 11604.311523,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2026-07-17",
        "close": 13026.120117,
        "direction_boundary": 11719.119141,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2026-07-24",
        "close": 12907.0,
        "direction_boundary": 11780.71875,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2026-07-31",
        "close": 12956.0,
        "direction_boundary": 11718.959961,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2026-08-07",
        "close": 13244.0,
        "direction_boundary": 11810.677734,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7401.894531,
        "volume": 9337
      },
      {
        "date": "2023-08-25",
        "close": 7340.990234,
        "volume": 36420
      },
      {
        "date": "2023-09-01",
        "close": 7669.916016,
        "volume": 9096
      },
      {
        "date": "2023-09-08",
        "close": 7797.023438,
        "volume": 42661
      },
      {
        "date": "2023-09-15",
        "close": 7534.572754,
        "volume": 6648
      },
      {
        "date": "2023-09-22",
        "close": 7384.507813,
        "volume": 16744
      },
      {
        "date": "2023-09-29",
        "close": 7413.870605,
        "volume": 6287
      },
      {
        "date": "2023-10-06",
        "close": 7749.457031,
        "volume": 8715
      },
      {
        "date": "2023-10-13",
        "close": 7754.625,
        "volume": 23317
      },
      {
        "date": "2023-10-20",
        "close": 7651.349121,
        "volume": 36256
      },
      {
        "date": "2023-10-27",
        "close": 7404.133301,
        "volume": 31496
      },
      {
        "date": "2023-11-03",
        "close": 7568.087402,
        "volume": 25224
      },
      {
        "date": "2023-11-10",
        "close": 7741.680176,
        "volume": 33374
      },
      {
        "date": "2023-11-17",
        "close": 7736.70166,
        "volume": 19580
      },
      {
        "date": "2023-11-24",
        "close": 7756.615723,
        "volume": 4623
      },
      {
        "date": "2023-12-01",
        "close": 7853.698242,
        "volume": 22257
      },
      {
        "date": "2023-12-08",
        "close": 7961.244629,
        "volume": 16072
      },
      {
        "date": "2023-12-15",
        "close": 8044.774902,
        "volume": 4402
      },
      {
        "date": "2023-12-22",
        "close": 7998.462402,
        "volume": 8882
      },
      {
        "date": "2023-12-29",
        "close": 8023.361816,
        "volume": 6216
      },
      {
        "date": "2024-01-05",
        "close": 7850.066406,
        "volume": 25962
      },
      {
        "date": "2024-01-12",
        "close": 8007.425781,
        "volume": 7223
      },
      {
        "date": "2024-01-19",
        "close": 8218.49707,
        "volume": 12784
      },
      {
        "date": "2024-01-26",
        "close": 8322.145508,
        "volume": 16434
      },
      {
        "date": "2024-02-02",
        "close": 8442.158203,
        "volume": 5610
      },
      {
        "date": "2024-02-09",
        "close": 8519.342773,
        "volume": 8820
      },
      {
        "date": "2024-02-16",
        "close": 8491.458984,
        "volume": 9275
      },
      {
        "date": "2024-02-23",
        "close": 8657.133789,
        "volume": 8405
      },
      {
        "date": "2024-03-01",
        "close": 8693.257813,
        "volume": 7744
      },
      {
        "date": "2024-03-08",
        "close": 8600.016602,
        "volume": 7499
      },
      {
        "date": "2024-03-15",
        "close": 8497.024414,
        "volume": 5126
      },
      {
        "date": "2024-03-22",
        "close": 8724.063477,
        "volume": 8243
      },
      {
        "date": "2024-03-29",
        "close": 8625.526367,
        "volume": 2320
      },
      {
        "date": "2024-04-05",
        "close": 8512.21582,
        "volume": 4659
      },
      {
        "date": "2024-04-12",
        "close": 8451.203125,
        "volume": 6624
      },
      {
        "date": "2024-04-19",
        "close": 8429.018555,
        "volume": 12845
      },
      {
        "date": "2024-04-26",
        "close": 8700.496094,
        "volume": 23117
      },
      {
        "date": "2024-05-03",
        "close": 8649.432617,
        "volume": 10830
      },
      {
        "date": "2024-05-10",
        "close": 8708.077148,
        "volume": 2345
      },
      {
        "date": "2024-05-17",
        "close": 8751.975586,
        "volume": 7112
      },
      {
        "date": "2024-05-24",
        "close": 8801.841797,
        "volume": 3935
      },
      {
        "date": "2024-05-31",
        "close": 8885.367188,
        "volume": 13360
      },
      {
        "date": "2024-06-07",
        "close": 9789.439453,
        "volume": 12255
      },
      {
        "date": "2024-06-14",
        "close": 9964.330078,
        "volume": 109674
      },
      {
        "date": "2024-06-21",
        "close": 9843.623047,
        "volume": 14848
      },
      {
        "date": "2024-06-28",
        "close": 9939.806641,
        "volume": 10396
      },
      {
        "date": "2024-07-05",
        "close": 10012.895508,
        "volume": 11776
      },
      {
        "date": "2024-07-12",
        "close": 9902.047852,
        "volume": 9366
      },
      {
        "date": "2024-07-19",
        "close": 9877.407227,
        "volume": 4206
      },
      {
        "date": "2024-07-26",
        "close": 10012.905273,
        "volume": 10849
      },
      {
        "date": "2024-08-02",
        "close": 10139.436523,
        "volume": 15426
      },
      {
        "date": "2024-08-09",
        "close": 9999.095703,
        "volume": 74820
      },
      {
        "date": "2024-08-16",
        "close": 10301.238281,
        "volume": 10261
      },
      {
        "date": "2024-08-23",
        "close": 10651.948242,
        "volume": 36515
      },
      {
        "date": "2024-08-30",
        "close": 10934.491211,
        "volume": 33855
      },
      {
        "date": "2024-09-06",
        "close": 10777.074219,
        "volume": 17377
      },
      {
        "date": "2024-09-13",
        "close": 10748.421875,
        "volume": 33913
      },
      {
        "date": "2024-09-20",
        "close": 10954.161133,
        "volume": 38733
      },
      {
        "date": "2024-09-27",
        "close": 11231.178711,
        "volume": 38458
      },
      {
        "date": "2024-10-04",
        "close": 10986.845703,
        "volume": 5522
      },
      {
        "date": "2024-10-11",
        "close": 11153.853516,
        "volume": 11572
      },
      {
        "date": "2024-10-18",
        "close": 11580.819336,
        "volume": 7729
      },
      {
        "date": "2024-10-25",
        "close": 11549.599609,
        "volume": 7552
      },
      {
        "date": "2024-11-01",
        "close": 11557.521484,
        "volume": 13556
      },
      {
        "date": "2024-11-08",
        "close": 12017.391602,
        "volume": 376608
      },
      {
        "date": "2024-11-15",
        "close": 11891.836914,
        "volume": 82325
      },
      {
        "date": "2024-11-22",
        "close": 12148.827148,
        "volume": 109565
      },
      {
        "date": "2024-11-29",
        "close": 12196.755859,
        "volume": 53258
      },
      {
        "date": "2024-12-06",
        "close": 12212.699219,
        "volume": 29093
      },
      {
        "date": "2024-12-13",
        "close": 12125.149414,
        "volume": 13882
      },
      {
        "date": "2024-12-20",
        "close": 11829.792969,
        "volume": 65969
      },
      {
        "date": "2024-12-27",
        "close": 12020.279297,
        "volume": 37048
      },
      {
        "date": "2025-01-03",
        "close": 12177.755859,
        "volume": 25310
      },
      {
        "date": "2025-01-10",
        "close": 11990.410156,
        "volume": 12258
      },
      {
        "date": "2025-01-17",
        "close": 12388.374023,
        "volume": 90055
      },
      {
        "date": "2025-01-24",
        "close": 12271.120117,
        "volume": 72290
      },
      {
        "date": "2025-01-31",
        "close": 12432.116211,
        "volume": 13879
      },
      {
        "date": "2025-02-07",
        "close": 12316.367188,
        "volume": 18983
      },
      {
        "date": "2025-02-14",
        "close": 12367.154297,
        "volume": 38114
      },
      {
        "date": "2025-02-21",
        "close": 12208.732422,
        "volume": 24039
      },
      {
        "date": "2025-02-28",
        "close": 12041.736328,
        "volume": 80057
      },
      {
        "date": "2025-03-07",
        "close": 11601.414063,
        "volume": 83335
      },
      {
        "date": "2025-03-14",
        "close": 11180.566406,
        "volume": 146306
      },
      {
        "date": "2025-03-21",
        "close": 11356.307617,
        "volume": 20495
      },
      {
        "date": "2025-03-28",
        "close": 11304.515625,
        "volume": 32589
      },
      {
        "date": "2025-04-04",
        "close": 10413.43457,
        "volume": 74867
      },
      {
        "date": "2025-04-11",
        "close": 10806.383789,
        "volume": 197315
      },
      {
        "date": "2025-04-18",
        "close": 10435.15332,
        "volume": 8814
      },
      {
        "date": "2025-04-25",
        "close": 10707.743164,
        "volume": 23399
      },
      {
        "date": "2025-05-02",
        "close": 11091.013672,
        "volume": 15383
      },
      {
        "date": "2025-05-09",
        "close": 10949.651367,
        "volume": 68656
      },
      {
        "date": "2025-05-16",
        "close": 11522.770508,
        "volume": 29507
      },
      {
        "date": "2025-05-23",
        "close": 11120.608398,
        "volume": 24508
      },
      {
        "date": "2025-05-30",
        "close": 11410.62207,
        "volume": 23761
      },
      {
        "date": "2025-06-06",
        "close": 11414.548828,
        "volume": 29611
      },
      {
        "date": "2025-06-13",
        "close": 11257.457031,
        "volume": 42266
      },
      {
        "date": "2025-06-20",
        "close": 11355.048828,
        "volume": 15492
      },
      {
        "date": "2025-06-27",
        "close": 11541.913086,
        "volume": 25429
      },
      {
        "date": "2025-07-04",
        "close": 11574.404297,
        "volume": 47355
      },
      {
        "date": "2025-07-11",
        "close": 11604.311523,
        "volume": 16298
      },
      {
        "date": "2025-07-18",
        "close": 11719.119141,
        "volume": 15850
      },
      {
        "date": "2025-07-25",
        "close": 11780.71875,
        "volume": 17342
      },
      {
        "date": "2025-08-01",
        "close": 11718.959961,
        "volume": 16160
      },
      {
        "date": "2025-08-08",
        "close": 11810.677734,
        "volume": 17187
      },
      {
        "date": "2025-08-15",
        "close": 12017.639648,
        "volume": 6215
      },
      {
        "date": "2025-08-22",
        "close": 11957.226563,
        "volume": 11382
      },
      {
        "date": "2025-08-29",
        "close": 11980.155273,
        "volume": 4399
      },
      {
        "date": "2025-09-05",
        "close": 12042.962891,
        "volume": 3555
      },
      {
        "date": "2025-09-12",
        "close": 12122.4375,
        "volume": 10810
      },
      {
        "date": "2025-09-19",
        "close": 12172.801758,
        "volume": 6636
      },
      {
        "date": "2025-09-26",
        "close": 12122.547852,
        "volume": 7345
      },
      {
        "date": "2025-10-03",
        "close": 12264.143555,
        "volume": 7419
      },
      {
        "date": "2025-10-10",
        "close": 12101.9375,
        "volume": 8961
      },
      {
        "date": "2025-10-17",
        "close": 12129.727539,
        "volume": 7621
      },
      {
        "date": "2025-10-24",
        "close": 12328.944336,
        "volume": 19088
      },
      {
        "date": "2025-10-31",
        "close": 12662.568359,
        "volume": 3813
      },
      {
        "date": "2025-11-07",
        "close": 12339.354492,
        "volume": 9309
      },
      {
        "date": "2025-11-14",
        "close": 12264.133789,
        "volume": 11931
      },
      {
        "date": "2025-11-21",
        "close": 12221.208984,
        "volume": 11829
      },
      {
        "date": "2025-11-28",
        "close": 12473.511719,
        "volume": 11075
      },
      {
        "date": "2025-12-05",
        "close": 12428.65332,
        "volume": 11260
      },
      {
        "date": "2025-12-12",
        "close": 12365.835938,
        "volume": 4244
      },
      {
        "date": "2025-12-19",
        "close": 12221.264648,
        "volume": 12438
      },
      {
        "date": "2025-12-26",
        "close": 12316.00293,
        "volume": 3698
      },
      {
        "date": "2026-01-02",
        "close": 12147.21875,
        "volume": 2810
      },
      {
        "date": "2026-01-09",
        "close": 12465.589844,
        "volume": 7474
      },
      {
        "date": "2026-01-16",
        "close": 12189.352539,
        "volume": 3107
      },
      {
        "date": "2026-01-23",
        "close": 11942.59375,
        "volume": 7870
      },
      {
        "date": "2026-01-30",
        "close": 12021.81543,
        "volume": 6394
      },
      {
        "date": "2026-02-06",
        "close": 11877.214844,
        "volume": 7423
      },
      {
        "date": "2026-02-13",
        "close": 11660.62207,
        "volume": 14488
      },
      {
        "date": "2026-02-20",
        "close": 11757.544922,
        "volume": 3045
      },
      {
        "date": "2026-02-27",
        "close": 11757.644531,
        "volume": 14252
      },
      {
        "date": "2026-03-06",
        "close": 12006.816406,
        "volume": 45726
      },
      {
        "date": "2026-03-13",
        "close": 11822.78418,
        "volume": 46237
      },
      {
        "date": "2026-03-20",
        "close": 11635.0,
        "volume": 33215
      },
      {
        "date": "2026-03-27",
        "close": 11506.25,
        "volume": 67990
      },
      {
        "date": "2026-04-03",
        "close": 11712.780273,
        "volume": 8158
      },
      {
        "date": "2026-04-10",
        "close": 11759.160156,
        "volume": 4623
      },
      {
        "date": "2026-04-17",
        "close": 12273.0,
        "volume": 34744
      },
      {
        "date": "2026-04-24",
        "close": 12416.93457,
        "volume": 62011
      },
      {
        "date": "2026-05-01",
        "close": 12524.868164,
        "volume": 6137
      },
      {
        "date": "2026-05-08",
        "close": 12640.571289,
        "volume": 5137
      },
      {
        "date": "2026-05-15",
        "close": 12799.164063,
        "volume": 149605
      },
      {
        "date": "2026-05-22",
        "close": 12889.931641,
        "volume": 16267
      },
      {
        "date": "2026-05-29",
        "close": 13093.40918,
        "volume": 17257
      },
      {
        "date": "2026-06-05",
        "close": 12871.977539,
        "volume": 3801
      },
      {
        "date": "2026-06-12",
        "close": 12727.348633,
        "volume": 4035
      },
      {
        "date": "2026-06-19",
        "close": 12989.0,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 12632.349609,
        "volume": 3770
      },
      {
        "date": "2026-07-03",
        "close": 13149.0,
        "volume": 165
      },
      {
        "date": "2026-07-10",
        "close": 13152.490234,
        "volume": 10426
      },
      {
        "date": "2026-07-17",
        "close": 13026.120117,
        "volume": 7962
      },
      {
        "date": "2026-07-24",
        "close": 12907.0,
        "volume": 9017
      },
      {
        "date": "2026-07-31",
        "close": 12956.0,
        "volume": 9442
      },
      {
        "date": "2026-08-07",
        "close": 13244.0,
        "volume": 19862
      }
    ],
    "sharemaestro_context": {
      "trend": 12398.091471,
      "fair_value": 10773.303248,
      "market_activity": 33.925422,
      "market_dynamics": 0.290851,
      "relative_strength": 5.029633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.975,
        "conditional_difference": 0.002355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059372,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.02448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098427,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214994,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.16595
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.118234
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.016656
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.036135
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.62736
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.035417
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10304
      }
    ]
  }
}