{
  "ticker": {
    "uuid": "bb53a80f-a50d-4d92-87a2-0a8a76332321",
    "symbol": "GANX",
    "name": "Gain Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": 0.22973,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.812555,
    "volatility_stability": 0.5309,
    "risk_context": 0.1231,
    "current_regime": {
      "move": -0.04712,
      "interruption": -0.120419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.789,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.63,
        "direction_boundary": 3.66,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54719
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547179
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544531
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 3.88,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544511
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 3.79,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435119
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "direction_boundary": 3.33,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442554
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442573
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446815
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446612
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 3.33,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "direction_boundary": 3.21,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368503
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 3.0845,
        "core_momentum": -0.124656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368081
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "direction_boundary": 3.1,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455357
      },
      {
        "date": "2023-12-01",
        "close": 2.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "direction_boundary": 3.12,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2023-12-15",
        "close": 2.5,
        "direction_boundary": 2.98,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552103
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "direction_boundary": 3.15,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537461
      },
      {
        "date": "2023-12-29",
        "close": 3.265,
        "direction_boundary": 3.13,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681567
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "direction_boundary": 3.24,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710113
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "direction_boundary": 3.8802,
        "core_momentum": -0.100562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713734
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714982
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 4.07,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724058
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 3.95,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72712
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "direction_boundary": 4.1,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791113
      },
      {
        "date": "2024-02-16",
        "close": 4.82,
        "direction_boundary": 4.12,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794781
      },
      {
        "date": "2024-02-23",
        "close": 4.55,
        "direction_boundary": 4.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798465
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "direction_boundary": 3.94,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794168
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "direction_boundary": 3.67,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790788
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 4.62,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803903
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "direction_boundary": 4.9,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793806
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "direction_boundary": 4.82,
        "core_momentum": -0.217842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801184
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "direction_boundary": 4.79,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804951
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "direction_boundary": 4.79,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822668
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "direction_boundary": 5.43,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813865
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "direction_boundary": 5.03,
        "core_momentum": -0.397614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813988
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 5.5,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814661
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "direction_boundary": 5.17,
        "core_momentum": -0.514507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844538
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 4.97,
        "core_momentum": -0.470825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847179
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 4.59,
        "core_momentum": -0.472767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794378
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796966
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 4.87,
        "core_momentum": -0.548255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766111
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 5.05,
        "core_momentum": -0.754455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093524
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097265
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "direction_boundary": 4.48,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006673
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 4.65,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97516
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 4.44,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006643
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 4.3,
        "core_momentum": -0.718605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01532
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 3.89,
        "core_momentum": -0.730077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998535
      },
      {
        "date": "2024-08-02",
        "close": 1.05,
        "direction_boundary": 3.83,
        "core_momentum": -0.725849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99112
      },
      {
        "date": "2024-08-09",
        "close": 0.9814,
        "direction_boundary": 3.52,
        "core_momentum": -0.721193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893746
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023431
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "direction_boundary": 3.52,
        "core_momentum": -0.633523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024029
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "direction_boundary": 3.35,
        "core_momentum": -0.674627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030875
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "direction_boundary": 3.57,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026807
      },
      {
        "date": "2024-09-13",
        "close": 1.465,
        "direction_boundary": 3.7,
        "core_momentum": -0.604054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158704
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "direction_boundary": 3.34,
        "core_momentum": -0.571856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158762
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 3.28,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265903
      },
      {
        "date": "2024-10-04",
        "close": 1.82,
        "direction_boundary": 3.38,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268332
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277859
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336204
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 2.89,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334971
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "direction_boundary": 2.87,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346568
      },
      {
        "date": "2024-11-08",
        "close": 2.215,
        "direction_boundary": 2.74,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329101
      },
      {
        "date": "2024-11-15",
        "close": 1.845,
        "direction_boundary": 2.7,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349258
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348031
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "direction_boundary": 2.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351025
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "direction_boundary": 2.72,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337537
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070798
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "direction_boundary": 2.47,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072526
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "direction_boundary": 3.265,
        "core_momentum": -0.460949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083637
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 3.75,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15912
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 3.49,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152718
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132936
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11115
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 3.94,
        "core_momentum": -0.459391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113708
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "direction_boundary": 5.04,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1308
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 4.82,
        "core_momentum": -0.43361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067713
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "direction_boundary": 4.55,
        "core_momentum": -0.501099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10594
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "direction_boundary": 4.68,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079115
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 4.73,
        "core_momentum": -0.602537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096036
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 4.29,
        "core_momentum": -0.508159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010907
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 4.06,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016737
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "direction_boundary": 3.77,
        "core_momentum": -0.498674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961783
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 3.56,
        "core_momentum": -0.536517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972331
      },
      {
        "date": "2025-04-11",
        "close": 1.683,
        "direction_boundary": 3.15,
        "core_momentum": -0.465714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954213
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876932
      },
      {
        "date": "2025-04-25",
        "close": 1.895,
        "direction_boundary": 3.03,
        "core_momentum": -0.374587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881814
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 2.96,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873914
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 2.51,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875429
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 2.63,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83837
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 2.42,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847219
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 2.55,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840278
      },
      {
        "date": "2025-06-06",
        "close": 1.92,
        "direction_boundary": 2.2,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846268
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 1.24,
        "core_momentum": 0.395161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848797
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 1.29,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846578
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "direction_boundary": 1.28,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843067
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 1.2,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735178
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 1.38,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734467
      },
      {
        "date": "2025-07-18",
        "close": 1.585,
        "direction_boundary": 1.21,
        "core_momentum": 0.309917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742081
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "direction_boundary": 1.05,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74912
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "direction_boundary": 1.05,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777113
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 0.9814,
        "core_momentum": 0.50805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714028
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 1.32,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75051
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 1.29,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737146
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 1.09,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73258
      },
      {
        "date": "2025-09-05",
        "close": 1.76,
        "direction_boundary": 1.05,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731908
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "direction_boundary": 1.465,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715402
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 1.43,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69845
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662862
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 1.82,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640932
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "direction_boundary": 2.07,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641242
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "direction_boundary": 2.7,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639828
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 2.65,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640771
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629929
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 2.215,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624331
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "direction_boundary": 1.845,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805075
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 1.72,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792931
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 1.86,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868782
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 1.79,
        "core_momentum": 1.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870768
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 1.63,
        "core_momentum": 1.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851901
      },
      {
        "date": "2025-12-19",
        "close": 2.875,
        "direction_boundary": 1.56,
        "core_momentum": 0.842949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015425
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 1.76,
        "core_momentum": 0.789773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012921
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 2.43,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982543
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092217
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 2.28,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140913
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.150194
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142173
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 2.61,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142941
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 2.73,
        "core_momentum": -0.336996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123329
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "direction_boundary": 2.27,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112598
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 2.13,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186612
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186939
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "direction_boundary": 2.11,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231807
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 2.34,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271648
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.89,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263875
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260046
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "direction_boundary": 1.683,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259911
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 1.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279822
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 1.895,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.28254
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 2.06,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284112
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284818
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "direction_boundary": 2.01,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169025
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 1.8,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168281
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.77,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.10317
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100628
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090846
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 1.77,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999004
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 1.97,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98939
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 1.69,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000303
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904718
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.585,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842212
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 1.69,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823229
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 1.44,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805463
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 1.48,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.63,
        "volume": 86204
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "volume": 117029
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "volume": 111942
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 119069
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 205630
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "volume": 150460
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "volume": 162942
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "volume": 683262
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "volume": 209442
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 146063
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 163137
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 138570
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "volume": 137602
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 186431
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "volume": 596976
      },
      {
        "date": "2023-12-01",
        "close": 2.2,
        "volume": 573582
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "volume": 519521
      },
      {
        "date": "2023-12-15",
        "close": 2.5,
        "volume": 453676
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "volume": 319773
      },
      {
        "date": "2023-12-29",
        "close": 3.265,
        "volume": 687687
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "volume": 842939
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "volume": 675665
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 294697
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 399121
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 614087
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "volume": 3131084
      },
      {
        "date": "2024-02-16",
        "close": 4.82,
        "volume": 724836
      },
      {
        "date": "2024-02-23",
        "close": 4.55,
        "volume": 465931
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "volume": 408039
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "volume": 1237261
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 518673
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 655142
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "volume": 572287
      },
      {
        "date": "2024-04-05",
        "close": 3.56,
        "volume": 551773
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "volume": 390391
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "volume": 423617
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "volume": 588642
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 348889
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "volume": 845079
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 634659
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 329897
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "volume": 758021
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 767583
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 4317686
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 2429443
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "volume": 1973592
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 1169051
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 1976682
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 803964
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 1425254
      },
      {
        "date": "2024-08-02",
        "close": 1.05,
        "volume": 922032
      },
      {
        "date": "2024-08-09",
        "close": 0.9814,
        "volume": 878773
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 2291164
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "volume": 1596340
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "volume": 5346536
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "volume": 815358
      },
      {
        "date": "2024-09-13",
        "close": 1.465,
        "volume": 1628808
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "volume": 1166227
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 2182395
      },
      {
        "date": "2024-10-04",
        "close": 1.82,
        "volume": 1747023
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 1502336
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "volume": 3669984
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 1166691
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "volume": 1830464
      },
      {
        "date": "2024-11-08",
        "close": 2.215,
        "volume": 1135795
      },
      {
        "date": "2024-11-15",
        "close": 1.845,
        "volume": 1503573
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "volume": 1139592
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "volume": 788278
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "volume": 1682545
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 665481
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "volume": 955432
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "volume": 975943
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 2009672
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 890192
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 695178
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 533846
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 999181
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "volume": 1462387
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 825147
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "volume": 1015013
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "volume": 1576170
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 1123088
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 1155036
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 1595479
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "volume": 1222367
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 1485283
      },
      {
        "date": "2025-04-11",
        "close": 1.683,
        "volume": 1404309
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 1017698
      },
      {
        "date": "2025-04-25",
        "close": 1.895,
        "volume": 1135463
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 2679120
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 1065390
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 1631314
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 851257
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 577313
      },
      {
        "date": "2025-06-06",
        "close": 1.92,
        "volume": 1215584
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 1407694
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 1545293
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "volume": 1487761
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 1558398
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 1077941
      },
      {
        "date": "2025-07-18",
        "close": 1.585,
        "volume": 2171472
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "volume": 999696
      },
      {
        "date": "2025-08-01",
        "close": 1.44,
        "volume": 1274705
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 1222809
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 2658110
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 1892127
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 2035925
      },
      {
        "date": "2025-09-05",
        "close": 1.76,
        "volume": 3838102
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "volume": 2707090
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 3259489
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 2835709
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 3288724
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "volume": 8234830
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "volume": 3852434
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 3437486
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 3202770
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 4098729
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "volume": 11482599
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 4524059
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 4454964
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 6182792
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 7449864
      },
      {
        "date": "2025-12-19",
        "close": 2.875,
        "volume": 23573058
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 5472640
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 3045905
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 7942360
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 7068515
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "volume": 3412088
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 2739829
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 3084345
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 2092215
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "volume": 1991791
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 5795088
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 3626171
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "volume": 4445395
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 5847590
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 3176522
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "volume": 1947316
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "volume": 2573559
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 3251331
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 2569186
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 2772400
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "volume": 2148075
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "volume": 2256619
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 3201607
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 4302954
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 3403520
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 3230660
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 1933937
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 2283693
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 18624212
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 3156192
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 4810556
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 2296441
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 2190959
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 1685798
      }
    ],
    "sharemaestro_context": {
      "trend": 1.921333,
      "fair_value": 2.323394,
      "market_activity": -22.658255,
      "market_dynamics": -0.1974,
      "relative_strength": -25.471967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.037105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.548613,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.593453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.220839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.005076
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.183746
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.071823
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.064865
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.053191
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04712
      }
    ]
  }
}