{
  "ticker": {
    "uuid": "bb546d64-0bc7-41fc-9626-de58362cc9e4",
    "symbol": "605188",
    "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.788387,
    "boundary_margin": 0.184607,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336307,
    "volatility_stability": 0.6554,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.026506,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.237,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.203534,
        "direction_boundary": 7.249296,
        "core_momentum": 0.545465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2023-08-04",
        "close": 11.582301,
        "direction_boundary": 7.567945,
        "core_momentum": 0.530442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524763
      },
      {
        "date": "2023-08-11",
        "close": 9.927688,
        "direction_boundary": 7.528115,
        "core_momentum": 0.318748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571817
      },
      {
        "date": "2023-08-18",
        "close": 9.708401,
        "direction_boundary": 7.259254,
        "core_momentum": 0.337383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569218
      },
      {
        "date": "2023-08-25",
        "close": 9.10038,
        "direction_boundary": 7.577904,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577382
      },
      {
        "date": "2023-09-01",
        "close": 10.226715,
        "direction_boundary": 7.548031,
        "core_momentum": 0.354885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598696
      },
      {
        "date": "2023-09-08",
        "close": 9.229959,
        "direction_boundary": 7.488284,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616288
      },
      {
        "date": "2023-09-15",
        "close": 8.671775,
        "direction_boundary": 7.836807,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614045
      },
      {
        "date": "2023-09-22",
        "close": 8.871125,
        "direction_boundary": 7.388705,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61459
      },
      {
        "date": "2023-09-29",
        "close": 8.970801,
        "direction_boundary": 7.846765,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61463
      },
      {
        "date": "2023-10-27",
        "close": 9.309699,
        "direction_boundary": 8.384487,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623026
      },
      {
        "date": "2023-11-03",
        "close": 9.798109,
        "direction_boundary": 8.444235,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620267
      },
      {
        "date": "2023-11-10",
        "close": 10.495838,
        "direction_boundary": 8.643391,
        "core_momentum": 0.214319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625569
      },
      {
        "date": "2023-11-17",
        "close": 10.934411,
        "direction_boundary": 8.822632,
        "core_momentum": 0.239359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626832
      },
      {
        "date": "2023-11-24",
        "close": 12.030842,
        "direction_boundary": 9.081534,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636922
      },
      {
        "date": "2023-12-01",
        "close": 11.542432,
        "direction_boundary": 8.643391,
        "core_momentum": 0.335406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638415
      },
      {
        "date": "2023-12-08",
        "close": 8.741549,
        "direction_boundary": 7.906512,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757755
      },
      {
        "date": "2023-12-15",
        "close": 8.980769,
        "direction_boundary": 8.32474,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700081
      },
      {
        "date": "2023-12-22",
        "close": 8.472424,
        "direction_boundary": 9.260777,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70443
      },
      {
        "date": "2023-12-29",
        "close": 8.482391,
        "direction_boundary": 9.818414,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699816
      },
      {
        "date": "2024-01-05",
        "close": 8.781419,
        "direction_boundary": 9.340439,
        "core_momentum": -0.059849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700155
      },
      {
        "date": "2024-01-12",
        "close": 8.910996,
        "direction_boundary": 10.15698,
        "core_momentum": -0.122673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698588
      },
      {
        "date": "2024-01-19",
        "close": 8.621936,
        "direction_boundary": 9.390227,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698798
      },
      {
        "date": "2024-01-26",
        "close": 8.233204,
        "direction_boundary": 8.444235,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590377
      },
      {
        "date": "2024-02-02",
        "close": 6.678264,
        "direction_boundary": 8.344656,
        "core_momentum": -0.199696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650354
      },
      {
        "date": "2024-02-09",
        "close": 5.362546,
        "direction_boundary": 8.633434,
        "core_momentum": -0.378863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701439
      },
      {
        "date": "2024-02-23",
        "close": 6.608491,
        "direction_boundary": 8.882379,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751436
      },
      {
        "date": "2024-03-01",
        "close": 6.658328,
        "direction_boundary": 8.513939,
        "core_momentum": -0.21795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752045
      },
      {
        "date": "2024-03-08",
        "close": 6.758004,
        "direction_boundary": 8.543813,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749516
      },
      {
        "date": "2024-03-15",
        "close": 8.023884,
        "direction_boundary": 8.653348,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771872
      },
      {
        "date": "2024-03-22",
        "close": 8.193333,
        "direction_boundary": 8.444235,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760962
      },
      {
        "date": "2024-03-29",
        "close": 8.502327,
        "direction_boundary": 7.856723,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758342
      },
      {
        "date": "2024-04-05",
        "close": 8.980769,
        "direction_boundary": 7.866681,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761618
      },
      {
        "date": "2024-04-12",
        "close": 8.08369,
        "direction_boundary": 7.936385,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775332
      },
      {
        "date": "2024-04-19",
        "close": 6.987258,
        "direction_boundary": 7.697398,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794479
      },
      {
        "date": "2024-04-26",
        "close": 7.057031,
        "direction_boundary": 7.518157,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782847
      },
      {
        "date": "2024-05-03",
        "close": 7.136771,
        "direction_boundary": 7.020266,
        "core_momentum": 0.016596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782143
      },
      {
        "date": "2024-05-10",
        "close": 7.405895,
        "direction_boundary": 7.518157,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78017
      },
      {
        "date": "2024-05-17",
        "close": 7.405895,
        "direction_boundary": 7.627693,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77193
      },
      {
        "date": "2024-05-24",
        "close": 7.146739,
        "direction_boundary": 7.727271,
        "core_momentum": -0.075128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768442
      },
      {
        "date": "2024-05-31",
        "close": 6.907517,
        "direction_boundary": 7.767103,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751524
      },
      {
        "date": "2024-06-07",
        "close": 6.498848,
        "direction_boundary": 7.518157,
        "core_momentum": -0.13558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753056
      },
      {
        "date": "2024-06-14",
        "close": 7.236447,
        "direction_boundary": 7.657567,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677006
      },
      {
        "date": "2024-06-21",
        "close": 7.276317,
        "direction_boundary": 9.430059,
        "core_momentum": -0.228391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675485
      },
      {
        "date": "2024-06-28",
        "close": 7.735454,
        "direction_boundary": 9.419342,
        "core_momentum": -0.178769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678047
      },
      {
        "date": "2024-07-05",
        "close": 7.835266,
        "direction_boundary": 8.871125,
        "core_momentum": -0.116767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6784
      },
      {
        "date": "2024-07-12",
        "close": 8.344308,
        "direction_boundary": 8.592033,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682666
      },
      {
        "date": "2024-07-19",
        "close": 9.212675,
        "direction_boundary": 8.910996,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69665
      },
      {
        "date": "2024-07-26",
        "close": 8.134703,
        "direction_boundary": 8.641872,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716898
      },
      {
        "date": "2024-08-02",
        "close": 7.945059,
        "direction_boundary": 11.22347,
        "core_momentum": -0.292103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714816
      },
      {
        "date": "2024-08-09",
        "close": 7.206448,
        "direction_boundary": 11.203534,
        "core_momentum": -0.35677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664852
      },
      {
        "date": "2024-08-16",
        "close": 6.487799,
        "direction_boundary": 11.582301,
        "core_momentum": -0.439852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604537
      },
      {
        "date": "2024-08-23",
        "close": 6.188363,
        "direction_boundary": 9.927688,
        "core_momentum": -0.376656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2024-08-30",
        "close": 6.298156,
        "direction_boundary": 9.708401,
        "core_momentum": -0.351267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534507
      },
      {
        "date": "2024-09-06",
        "close": 6.138457,
        "direction_boundary": 9.10038,
        "core_momentum": -0.325472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2024-09-13",
        "close": 5.918869,
        "direction_boundary": 10.226715,
        "core_momentum": -0.421235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472638
      },
      {
        "date": "2024-09-20",
        "close": 6.208325,
        "direction_boundary": 9.229959,
        "core_momentum": -0.327372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47778
      },
      {
        "date": "2024-09-27",
        "close": 6.936955,
        "direction_boundary": 8.671775,
        "core_momentum": -0.200054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50289
      },
      {
        "date": "2024-10-04",
        "close": 7.445998,
        "direction_boundary": 8.871125,
        "core_momentum": -0.160648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507362
      },
      {
        "date": "2024-10-11",
        "close": 6.916992,
        "direction_boundary": 8.970801,
        "core_momentum": -0.228944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496952
      },
      {
        "date": "2024-10-18",
        "close": 6.757293,
        "direction_boundary": 8.332878,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45535
      },
      {
        "date": "2024-10-25",
        "close": 6.97688,
        "direction_boundary": 9.110349,
        "core_momentum": -0.234181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2024-11-01",
        "close": 6.677443,
        "direction_boundary": 9.309699,
        "core_momentum": -0.282743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461013
      },
      {
        "date": "2024-11-08",
        "close": 7.206448,
        "direction_boundary": 9.798109,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470852
      },
      {
        "date": "2024-11-15",
        "close": 6.777256,
        "direction_boundary": 10.495838,
        "core_momentum": -0.354291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47822
      },
      {
        "date": "2024-11-22",
        "close": 6.657481,
        "direction_boundary": 10.934411,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476457
      },
      {
        "date": "2024-11-29",
        "close": 7.216429,
        "direction_boundary": 12.030842,
        "core_momentum": -0.400173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487782
      },
      {
        "date": "2024-12-06",
        "close": 7.855228,
        "direction_boundary": 11.542432,
        "core_momentum": -0.319448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492204
      },
      {
        "date": "2024-12-13",
        "close": 8.424158,
        "direction_boundary": 8.741549,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479495
      },
      {
        "date": "2024-12-20",
        "close": 7.695529,
        "direction_boundary": 8.980769,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497753
      },
      {
        "date": "2024-12-27",
        "close": 7.715491,
        "direction_boundary": 8.472424,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490433
      },
      {
        "date": "2025-01-03",
        "close": 7.05673,
        "direction_boundary": 8.482391,
        "core_momentum": -0.168073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505256
      },
      {
        "date": "2025-01-10",
        "close": 6.567649,
        "direction_boundary": 8.781419,
        "core_momentum": -0.252097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504094
      },
      {
        "date": "2025-01-17",
        "close": 7.066711,
        "direction_boundary": 8.910996,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494203
      },
      {
        "date": "2025-01-24",
        "close": 6.986861,
        "direction_boundary": 8.621936,
        "core_momentum": -0.189641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465997
      },
      {
        "date": "2025-01-31",
        "close": 6.916992,
        "direction_boundary": 8.233204,
        "core_momentum": -0.159866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465344
      },
      {
        "date": "2025-02-07",
        "close": 6.97688,
        "direction_boundary": 6.678264,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446149
      },
      {
        "date": "2025-02-14",
        "close": 7.05673,
        "direction_boundary": 5.362546,
        "core_momentum": 0.315929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420444
      },
      {
        "date": "2025-02-21",
        "close": 7.116617,
        "direction_boundary": 6.608491,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414115
      },
      {
        "date": "2025-02-28",
        "close": 6.996842,
        "direction_boundary": 6.658328,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414849
      },
      {
        "date": "2025-03-07",
        "close": 7.525847,
        "direction_boundary": 6.758004,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423157
      },
      {
        "date": "2025-03-14",
        "close": 7.78536,
        "direction_boundary": 8.023884,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419668
      },
      {
        "date": "2025-03-21",
        "close": 7.54581,
        "direction_boundary": 8.193333,
        "core_momentum": -0.07903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419961
      },
      {
        "date": "2025-03-28",
        "close": 7.665585,
        "direction_boundary": 8.502327,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39293
      },
      {
        "date": "2025-04-04",
        "close": 7.585735,
        "direction_boundary": 8.980769,
        "core_momentum": -0.155336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381215
      },
      {
        "date": "2025-04-11",
        "close": 8.543934,
        "direction_boundary": 8.08369,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2025-04-18",
        "close": 13.764116,
        "direction_boundary": 6.987258,
        "core_momentum": 0.969888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759949
      },
      {
        "date": "2025-04-25",
        "close": 12.995563,
        "direction_boundary": 7.057031,
        "core_momentum": 0.841506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76893
      },
      {
        "date": "2025-05-02",
        "close": 10.081042,
        "direction_boundary": 7.136771,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85621
      },
      {
        "date": "2025-05-09",
        "close": 10.54018,
        "direction_boundary": 7.405895,
        "core_momentum": 0.423215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852859
      },
      {
        "date": "2025-05-16",
        "close": 13.285018,
        "direction_boundary": 7.405895,
        "core_momentum": 0.793844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896232
      },
      {
        "date": "2025-05-23",
        "close": 12.316838,
        "direction_boundary": 7.146739,
        "core_momentum": 0.723421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905417
      },
      {
        "date": "2025-05-30",
        "close": 13.165242,
        "direction_boundary": 6.907517,
        "core_momentum": 0.90593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903862
      },
      {
        "date": "2025-06-06",
        "close": 11.457667,
        "direction_boundary": 6.498848,
        "core_momentum": 0.76303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926294
      },
      {
        "date": "2025-06-13",
        "close": 11.437688,
        "direction_boundary": 7.236447,
        "core_momentum": 0.580567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923046
      },
      {
        "date": "2025-06-20",
        "close": 10.628559,
        "direction_boundary": 7.276317,
        "core_momentum": 0.460706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919558
      },
      {
        "date": "2025-06-27",
        "close": 10.75842,
        "direction_boundary": 7.735454,
        "core_momentum": 0.390794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919449
      },
      {
        "date": "2025-07-04",
        "close": 10.75842,
        "direction_boundary": 7.835266,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907898
      },
      {
        "date": "2025-07-11",
        "close": 10.888279,
        "direction_boundary": 8.344308,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899038
      },
      {
        "date": "2025-07-18",
        "close": 12.057021,
        "direction_boundary": 9.212675,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903347
      },
      {
        "date": "2025-07-25",
        "close": 11.128022,
        "direction_boundary": 8.134703,
        "core_momentum": 0.367969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913196
      },
      {
        "date": "2025-08-01",
        "close": 10.788387,
        "direction_boundary": 7.945059,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914939
      },
      {
        "date": "2025-08-08",
        "close": 10.978183,
        "direction_boundary": 7.206448,
        "core_momentum": 0.523383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914857
      },
      {
        "date": "2025-08-15",
        "close": 12.186882,
        "direction_boundary": 6.487799,
        "core_momentum": 0.878431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922696
      },
      {
        "date": "2025-08-22",
        "close": 13.425548,
        "direction_boundary": 6.188363,
        "core_momentum": 1.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928406
      },
      {
        "date": "2025-08-29",
        "close": 18.03059,
        "direction_boundary": 6.298156,
        "core_momentum": 1.862836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998683
      },
      {
        "date": "2025-09-05",
        "close": 19.738752,
        "direction_boundary": 6.138457,
        "core_momentum": 2.215589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000269
      },
      {
        "date": "2025-09-12",
        "close": 20.907495,
        "direction_boundary": 5.918869,
        "core_momentum": 2.532346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000655
      },
      {
        "date": "2025-09-19",
        "close": 17.241442,
        "direction_boundary": 6.208325,
        "core_momentum": 1.777149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047014
      },
      {
        "date": "2025-09-26",
        "close": 15.703097,
        "direction_boundary": 6.936955,
        "core_momentum": 1.263687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061214
      },
      {
        "date": "2025-10-03",
        "close": 15.693108,
        "direction_boundary": 7.445998,
        "core_momentum": 1.10759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060596
      },
      {
        "date": "2025-10-10",
        "close": 15.683118,
        "direction_boundary": 6.916992,
        "core_momentum": 1.267332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053015
      },
      {
        "date": "2025-10-17",
        "close": 19.069473,
        "direction_boundary": 6.757293,
        "core_momentum": 1.822058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866444
      },
      {
        "date": "2025-10-24",
        "close": 20.977419,
        "direction_boundary": 6.97688,
        "core_momentum": 2.006705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867668
      },
      {
        "date": "2025-10-31",
        "close": 22.775484,
        "direction_boundary": 6.677443,
        "core_momentum": 2.410809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77713
      },
      {
        "date": "2025-11-07",
        "close": 23.015226,
        "direction_boundary": 7.206448,
        "core_momentum": 2.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777409
      },
      {
        "date": "2025-11-14",
        "close": 25.752281,
        "direction_boundary": 6.777256,
        "core_momentum": 2.799809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731917
      },
      {
        "date": "2025-11-21",
        "close": 23.624569,
        "direction_boundary": 6.657481,
        "core_momentum": 2.548575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734977
      },
      {
        "date": "2025-11-28",
        "close": 23.264957,
        "direction_boundary": 7.216429,
        "core_momentum": 2.223888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734495
      },
      {
        "date": "2025-12-05",
        "close": 21.926399,
        "direction_boundary": 7.855228,
        "core_momentum": 1.791313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707419
      },
      {
        "date": "2025-12-12",
        "close": 21.027365,
        "direction_boundary": 8.424158,
        "core_momentum": 1.496079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712617
      },
      {
        "date": "2025-12-19",
        "close": 21.347023,
        "direction_boundary": 7.695529,
        "core_momentum": 1.773951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699016
      },
      {
        "date": "2025-12-26",
        "close": 20.927473,
        "direction_boundary": 7.715491,
        "core_momentum": 1.712397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701763
      },
      {
        "date": "2026-01-02",
        "close": 19.36915,
        "direction_boundary": 7.05673,
        "core_momentum": 1.744777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715477
      },
      {
        "date": "2026-01-09",
        "close": 22.106203,
        "direction_boundary": 6.567649,
        "core_momentum": 2.365923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731148
      },
      {
        "date": "2026-01-16",
        "close": 20.388054,
        "direction_boundary": 7.066711,
        "core_momentum": 1.885084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737719
      },
      {
        "date": "2026-01-23",
        "close": 20.248205,
        "direction_boundary": 6.986861,
        "core_momentum": 1.89804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724659
      },
      {
        "date": "2026-01-30",
        "close": 19.698795,
        "direction_boundary": 6.916992,
        "core_momentum": 1.847885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724155
      },
      {
        "date": "2026-02-06",
        "close": 19.968506,
        "direction_boundary": 6.97688,
        "core_momentum": 1.862097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724235
      },
      {
        "date": "2026-02-13",
        "close": 18.090527,
        "direction_boundary": 7.05673,
        "core_momentum": 1.563585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733303
      },
      {
        "date": "2026-02-27",
        "close": 17.92071,
        "direction_boundary": 7.116617,
        "core_momentum": 1.51815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724403
      },
      {
        "date": "2026-03-06",
        "close": 17.471193,
        "direction_boundary": 6.996842,
        "core_momentum": 1.497011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598703
      },
      {
        "date": "2026-03-13",
        "close": 17.031666,
        "direction_boundary": 7.525847,
        "core_momentum": 1.26309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584603
      },
      {
        "date": "2026-03-20",
        "close": 16.602129,
        "direction_boundary": 7.78536,
        "core_momentum": 1.132481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577955
      },
      {
        "date": "2026-03-27",
        "close": 16.831882,
        "direction_boundary": 7.54581,
        "core_momentum": 1.230626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513923
      },
      {
        "date": "2026-04-03",
        "close": 16.382366,
        "direction_boundary": 7.665585,
        "core_momentum": 1.137132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498016
      },
      {
        "date": "2026-04-10",
        "close": 17.001699,
        "direction_boundary": 7.585735,
        "core_momentum": 1.241272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500418
      },
      {
        "date": "2026-04-17",
        "close": 17.461205,
        "direction_boundary": 8.543934,
        "core_momentum": 1.043696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501444
      },
      {
        "date": "2026-04-24",
        "close": 15.932849,
        "direction_boundary": 13.764116,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436103
      },
      {
        "date": "2026-05-01",
        "close": 16.102667,
        "direction_boundary": 12.995563,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411496
      },
      {
        "date": "2026-05-08",
        "close": 15.882903,
        "direction_boundary": 10.081042,
        "core_momentum": 0.575522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389315
      },
      {
        "date": "2026-05-15",
        "close": 14.983871,
        "direction_boundary": 10.54018,
        "core_momentum": 0.421595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39238
      },
      {
        "date": "2026-05-22",
        "close": 14.024903,
        "direction_boundary": 13.285018,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351028
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "direction_boundary": 12.316838,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343847
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "direction_boundary": 13.165242,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346818
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 11.457667,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34255
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "direction_boundary": 11.437688,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344182
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "direction_boundary": 10.628559,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348078
      },
      {
        "date": "2026-07-03",
        "close": 12.09,
        "direction_boundary": 10.75842,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352679
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "direction_boundary": 10.75842,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343475
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 10.888279,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265374
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 12.057021,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "direction_boundary": 11.128022,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330837
      },
      {
        "date": "2026-08-07",
        "close": 12.78,
        "direction_boundary": 10.788387,
        "core_momentum": 0.184607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.203534,
        "volume": 213550980
      },
      {
        "date": "2023-08-04",
        "close": 11.582301,
        "volume": 165898416
      },
      {
        "date": "2023-08-11",
        "close": 9.927688,
        "volume": 69189100
      },
      {
        "date": "2023-08-18",
        "close": 9.708401,
        "volume": 57656789
      },
      {
        "date": "2023-08-25",
        "close": 9.10038,
        "volume": 29439100
      },
      {
        "date": "2023-09-01",
        "close": 10.226715,
        "volume": 31526426
      },
      {
        "date": "2023-09-08",
        "close": 9.229959,
        "volume": 95305391
      },
      {
        "date": "2023-09-15",
        "close": 8.671775,
        "volume": 37280976
      },
      {
        "date": "2023-09-22",
        "close": 8.871125,
        "volume": 30603976
      },
      {
        "date": "2023-09-29",
        "close": 8.970801,
        "volume": 22717100
      },
      {
        "date": "2023-10-13",
        "close": 8.332878,
        "volume": 20334400
      },
      {
        "date": "2023-10-20",
        "close": 9.110349,
        "volume": 44281506
      },
      {
        "date": "2023-10-27",
        "close": 9.309699,
        "volume": 32894800
      },
      {
        "date": "2023-11-03",
        "close": 9.798109,
        "volume": 26244294
      },
      {
        "date": "2023-11-10",
        "close": 10.495838,
        "volume": 35413806
      },
      {
        "date": "2023-11-17",
        "close": 10.934411,
        "volume": 25698046
      },
      {
        "date": "2023-11-24",
        "close": 12.030842,
        "volume": 52162635
      },
      {
        "date": "2023-12-01",
        "close": 11.542432,
        "volume": 33907930
      },
      {
        "date": "2023-12-08",
        "close": 8.741549,
        "volume": 55129062
      },
      {
        "date": "2023-12-15",
        "close": 8.980769,
        "volume": 37882200
      },
      {
        "date": "2023-12-22",
        "close": 8.472424,
        "volume": 17520696
      },
      {
        "date": "2023-12-29",
        "close": 8.482391,
        "volume": 19174806
      },
      {
        "date": "2024-01-05",
        "close": 8.781419,
        "volume": 47743236
      },
      {
        "date": "2024-01-12",
        "close": 8.910996,
        "volume": 81071754
      },
      {
        "date": "2024-01-19",
        "close": 8.621936,
        "volume": 109992708
      },
      {
        "date": "2024-01-26",
        "close": 8.233204,
        "volume": 41912350
      },
      {
        "date": "2024-02-02",
        "close": 6.678264,
        "volume": 24931680
      },
      {
        "date": "2024-02-09",
        "close": 5.362546,
        "volume": 38010975
      },
      {
        "date": "2024-02-23",
        "close": 6.608491,
        "volume": 35898864
      },
      {
        "date": "2024-03-01",
        "close": 6.658328,
        "volume": 38407637
      },
      {
        "date": "2024-03-08",
        "close": 6.758004,
        "volume": 23804100
      },
      {
        "date": "2024-03-15",
        "close": 8.023884,
        "volume": 43838300
      },
      {
        "date": "2024-03-22",
        "close": 8.193333,
        "volume": 36971100
      },
      {
        "date": "2024-03-29",
        "close": 8.502327,
        "volume": 25155619
      },
      {
        "date": "2024-04-05",
        "close": 8.980769,
        "volume": 15956400
      },
      {
        "date": "2024-04-12",
        "close": 8.08369,
        "volume": 46387020
      },
      {
        "date": "2024-04-19",
        "close": 6.987258,
        "volume": 41596398
      },
      {
        "date": "2024-04-26",
        "close": 7.057031,
        "volume": 28100400
      },
      {
        "date": "2024-05-03",
        "close": 7.136771,
        "volume": 11251000
      },
      {
        "date": "2024-05-10",
        "close": 7.405895,
        "volume": 21039000
      },
      {
        "date": "2024-05-17",
        "close": 7.405895,
        "volume": 17365706
      },
      {
        "date": "2024-05-24",
        "close": 7.146739,
        "volume": 13542000
      },
      {
        "date": "2024-05-31",
        "close": 6.907517,
        "volume": 13295800
      },
      {
        "date": "2024-06-07",
        "close": 6.498848,
        "volume": 26757600
      },
      {
        "date": "2024-06-14",
        "close": 7.236447,
        "volume": 37465978
      },
      {
        "date": "2024-06-21",
        "close": 7.276317,
        "volume": 28126835
      },
      {
        "date": "2024-06-28",
        "close": 7.735454,
        "volume": 22254324
      },
      {
        "date": "2024-07-05",
        "close": 7.835266,
        "volume": 19102591
      },
      {
        "date": "2024-07-12",
        "close": 8.344308,
        "volume": 49425612
      },
      {
        "date": "2024-07-19",
        "close": 9.212675,
        "volume": 32308024
      },
      {
        "date": "2024-07-26",
        "close": 8.134703,
        "volume": 73953474
      },
      {
        "date": "2024-08-02",
        "close": 7.945059,
        "volume": 38777500
      },
      {
        "date": "2024-08-09",
        "close": 7.206448,
        "volume": 76659279
      },
      {
        "date": "2024-08-16",
        "close": 6.487799,
        "volume": 38584034
      },
      {
        "date": "2024-08-23",
        "close": 6.188363,
        "volume": 19136843
      },
      {
        "date": "2024-08-30",
        "close": 6.298156,
        "volume": 19561856
      },
      {
        "date": "2024-09-06",
        "close": 6.138457,
        "volume": 25023400
      },
      {
        "date": "2024-09-13",
        "close": 5.918869,
        "volume": 18748800
      },
      {
        "date": "2024-09-20",
        "close": 6.208325,
        "volume": 11638000
      },
      {
        "date": "2024-09-27",
        "close": 6.936955,
        "volume": 27093500
      },
      {
        "date": "2024-10-04",
        "close": 7.445998,
        "volume": 15340205
      },
      {
        "date": "2024-10-11",
        "close": 6.916992,
        "volume": 39896356
      },
      {
        "date": "2024-10-18",
        "close": 6.757293,
        "volume": 25299362
      },
      {
        "date": "2024-10-25",
        "close": 6.97688,
        "volume": 25835221
      },
      {
        "date": "2024-11-01",
        "close": 6.677443,
        "volume": 29033100
      },
      {
        "date": "2024-11-08",
        "close": 7.206448,
        "volume": 35243015
      },
      {
        "date": "2024-11-15",
        "close": 6.777256,
        "volume": 26772407
      },
      {
        "date": "2024-11-22",
        "close": 6.657481,
        "volume": 22674307
      },
      {
        "date": "2024-11-29",
        "close": 7.216429,
        "volume": 26677600
      },
      {
        "date": "2024-12-06",
        "close": 7.855228,
        "volume": 96126210
      },
      {
        "date": "2024-12-13",
        "close": 8.424158,
        "volume": 131513616
      },
      {
        "date": "2024-12-20",
        "close": 7.695529,
        "volume": 66266480
      },
      {
        "date": "2024-12-27",
        "close": 7.715491,
        "volume": 43614300
      },
      {
        "date": "2025-01-03",
        "close": 7.05673,
        "volume": 46527800
      },
      {
        "date": "2025-01-10",
        "close": 6.567649,
        "volume": 34466200
      },
      {
        "date": "2025-01-17",
        "close": 7.066711,
        "volume": 26538300
      },
      {
        "date": "2025-01-24",
        "close": 6.986861,
        "volume": 35932359
      },
      {
        "date": "2025-01-31",
        "close": 6.916992,
        "volume": 5524700
      },
      {
        "date": "2025-02-07",
        "close": 6.97688,
        "volume": 11308857
      },
      {
        "date": "2025-02-14",
        "close": 7.05673,
        "volume": 24242950
      },
      {
        "date": "2025-02-21",
        "close": 7.116617,
        "volume": 29393879
      },
      {
        "date": "2025-02-28",
        "close": 6.996842,
        "volume": 23307584
      },
      {
        "date": "2025-03-07",
        "close": 7.525847,
        "volume": 33020792
      },
      {
        "date": "2025-03-14",
        "close": 7.78536,
        "volume": 34781600
      },
      {
        "date": "2025-03-21",
        "close": 7.54581,
        "volume": 16379900
      },
      {
        "date": "2025-03-28",
        "close": 7.665585,
        "volume": 18221600
      },
      {
        "date": "2025-04-04",
        "close": 7.585735,
        "volume": 20094600
      },
      {
        "date": "2025-04-11",
        "close": 8.543934,
        "volume": 113915859
      },
      {
        "date": "2025-04-18",
        "close": 13.764116,
        "volume": 114904349
      },
      {
        "date": "2025-04-25",
        "close": 12.995563,
        "volume": 179891437
      },
      {
        "date": "2025-05-02",
        "close": 10.081042,
        "volume": 83914021
      },
      {
        "date": "2025-05-09",
        "close": 10.54018,
        "volume": 118141243
      },
      {
        "date": "2025-05-16",
        "close": 13.285018,
        "volume": 162094693
      },
      {
        "date": "2025-05-23",
        "close": 12.316838,
        "volume": 178749040
      },
      {
        "date": "2025-05-30",
        "close": 13.165242,
        "volume": 155749809
      },
      {
        "date": "2025-06-06",
        "close": 11.457667,
        "volume": 98889221
      },
      {
        "date": "2025-06-13",
        "close": 11.437688,
        "volume": 68214889
      },
      {
        "date": "2025-06-20",
        "close": 10.628559,
        "volume": 36275816
      },
      {
        "date": "2025-06-27",
        "close": 10.75842,
        "volume": 77579293
      },
      {
        "date": "2025-07-04",
        "close": 10.75842,
        "volume": 55149240
      },
      {
        "date": "2025-07-11",
        "close": 10.888279,
        "volume": 40217261
      },
      {
        "date": "2025-07-18",
        "close": 12.057021,
        "volume": 76747903
      },
      {
        "date": "2025-07-25",
        "close": 11.128022,
        "volume": 82248851
      },
      {
        "date": "2025-08-01",
        "close": 10.788387,
        "volume": 51589469
      },
      {
        "date": "2025-08-08",
        "close": 10.978183,
        "volume": 34385879
      },
      {
        "date": "2025-08-15",
        "close": 12.186882,
        "volume": 145816029
      },
      {
        "date": "2025-08-22",
        "close": 13.425548,
        "volume": 168383061
      },
      {
        "date": "2025-08-29",
        "close": 18.03059,
        "volume": 188196140
      },
      {
        "date": "2025-09-05",
        "close": 19.738752,
        "volume": 240768259
      },
      {
        "date": "2025-09-12",
        "close": 20.907495,
        "volume": 205838421
      },
      {
        "date": "2025-09-19",
        "close": 17.241442,
        "volume": 139277407
      },
      {
        "date": "2025-09-26",
        "close": 15.703097,
        "volume": 81533945
      },
      {
        "date": "2025-10-03",
        "close": 15.693108,
        "volume": 24974245
      },
      {
        "date": "2025-10-10",
        "close": 15.683118,
        "volume": 32406100
      },
      {
        "date": "2025-10-17",
        "close": 19.069473,
        "volume": 221081494
      },
      {
        "date": "2025-10-24",
        "close": 20.977419,
        "volume": 220400338
      },
      {
        "date": "2025-10-31",
        "close": 22.775484,
        "volume": 191360873
      },
      {
        "date": "2025-11-07",
        "close": 23.015226,
        "volume": 186321400
      },
      {
        "date": "2025-11-14",
        "close": 25.752281,
        "volume": 248320777
      },
      {
        "date": "2025-11-21",
        "close": 23.624569,
        "volume": 124578326
      },
      {
        "date": "2025-11-28",
        "close": 23.264957,
        "volume": 143902239
      },
      {
        "date": "2025-12-05",
        "close": 21.926399,
        "volume": 99451640
      },
      {
        "date": "2025-12-12",
        "close": 21.027365,
        "volume": 131002856
      },
      {
        "date": "2025-12-19",
        "close": 21.347023,
        "volume": 94731460
      },
      {
        "date": "2025-12-26",
        "close": 20.927473,
        "volume": 54951090
      },
      {
        "date": "2026-01-02",
        "close": 19.36915,
        "volume": 28111700
      },
      {
        "date": "2026-01-09",
        "close": 22.106203,
        "volume": 89333870
      },
      {
        "date": "2026-01-16",
        "close": 20.388054,
        "volume": 82896490
      },
      {
        "date": "2026-01-23",
        "close": 20.248205,
        "volume": 38869800
      },
      {
        "date": "2026-01-30",
        "close": 19.698795,
        "volume": 30758020
      },
      {
        "date": "2026-02-06",
        "close": 19.968506,
        "volume": 64959773
      },
      {
        "date": "2026-02-13",
        "close": 18.090527,
        "volume": 34319504
      },
      {
        "date": "2026-02-27",
        "close": 17.92071,
        "volume": 18994600
      },
      {
        "date": "2026-03-06",
        "close": 17.471193,
        "volume": 28671400
      },
      {
        "date": "2026-03-13",
        "close": 17.031666,
        "volume": 16447258
      },
      {
        "date": "2026-03-20",
        "close": 16.602129,
        "volume": 17697168
      },
      {
        "date": "2026-03-27",
        "close": 16.831882,
        "volume": 24054797
      },
      {
        "date": "2026-04-03",
        "close": 16.382366,
        "volume": 12528683
      },
      {
        "date": "2026-04-10",
        "close": 17.001699,
        "volume": 10747300
      },
      {
        "date": "2026-04-17",
        "close": 17.461205,
        "volume": 19042500
      },
      {
        "date": "2026-04-24",
        "close": 15.932849,
        "volume": 66121424
      },
      {
        "date": "2026-05-01",
        "close": 16.102667,
        "volume": 31959608
      },
      {
        "date": "2026-05-08",
        "close": 15.882903,
        "volume": 15802200
      },
      {
        "date": "2026-05-15",
        "close": 14.983871,
        "volume": 27585910
      },
      {
        "date": "2026-05-22",
        "close": 14.024903,
        "volume": 25678016
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "volume": 40914400
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "volume": 9181300
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 11087300
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "volume": 19404600
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "volume": 4431600
      },
      {
        "date": "2026-07-03",
        "close": 12.09,
        "volume": 3782800
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "volume": 16706700
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 25725455
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 23655100
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "volume": 64711500
      },
      {
        "date": "2026-08-07",
        "close": 12.78,
        "volume": 48239704
      }
    ],
    "sharemaestro_context": {
      "trend": 15.722344,
      "fair_value": 11.396627,
      "market_activity": -47.329361,
      "market_dynamics": -0.72121,
      "relative_strength": -25.195962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.210454,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.21103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.535274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.518152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.863259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.754812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.032941
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.049238
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.009986
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.126712
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.149693
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.078684
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.351836
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026506
      }
    ]
  }
}