{
  "ticker": {
    "uuid": "bb569e8f-cec2-45b8-8ed9-46bbb65e2928",
    "symbol": "002457",
    "name": "Qinglong Pipes Industry Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.999321,
    "boundary_margin": -0.097449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.820234,
    "volatility_stability": 1.7061,
    "risk_context": 0.1219,
    "current_regime": {
      "move": 0.056585,
      "interruption": 0.13048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.875745,
        "direction_boundary": 8.308387,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2023-08-04",
        "close": 8.818358,
        "direction_boundary": 8.439225,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2023-08-11",
        "close": 8.540993,
        "direction_boundary": 8.308387,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2023-08-18",
        "close": 8.148851,
        "direction_boundary": 7.953247,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216313
      },
      {
        "date": "2023-08-25",
        "close": 7.565424,
        "direction_boundary": 8.102778,
        "core_momentum": -0.066317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23952
      },
      {
        "date": "2023-09-01",
        "close": 7.766277,
        "direction_boundary": 8.224274,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2023-09-08",
        "close": 7.86192,
        "direction_boundary": 8.308387,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2023-09-15",
        "close": 7.613246,
        "direction_boundary": 8.289693,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2023-09-22",
        "close": 7.670634,
        "direction_boundary": 8.439225,
        "core_momentum": -0.091074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2023-09-29",
        "close": 7.756711,
        "direction_boundary": 7.906518,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237563
      },
      {
        "date": "2023-10-27",
        "close": 11.123373,
        "direction_boundary": 7.457922,
        "core_momentum": 0.491484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53453
      },
      {
        "date": "2023-11-03",
        "close": 9.765232,
        "direction_boundary": 7.401846,
        "core_momentum": 0.319297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569646
      },
      {
        "date": "2023-11-10",
        "close": 9.162675,
        "direction_boundary": 7.140165,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577093
      },
      {
        "date": "2023-11-17",
        "close": 9.325271,
        "direction_boundary": 7.495305,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577224
      },
      {
        "date": "2023-11-24",
        "close": 9.114855,
        "direction_boundary": 7.672873,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578448
      },
      {
        "date": "2023-12-01",
        "close": 8.875745,
        "direction_boundary": 7.542032,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572006
      },
      {
        "date": "2023-12-08",
        "close": 8.579249,
        "direction_boundary": 7.68222,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568059
      },
      {
        "date": "2023-12-15",
        "close": 8.789665,
        "direction_boundary": 7.943901,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566308
      },
      {
        "date": "2023-12-22",
        "close": 9.01921,
        "direction_boundary": 7.925209,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561294
      },
      {
        "date": "2023-12-29",
        "close": 8.971388,
        "direction_boundary": 7.803714,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56077
      },
      {
        "date": "2024-01-05",
        "close": 8.024515,
        "direction_boundary": 7.345772,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582244
      },
      {
        "date": "2024-01-12",
        "close": 8.110594,
        "direction_boundary": 7.532687,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582113
      },
      {
        "date": "2024-01-19",
        "close": 7.555861,
        "direction_boundary": 7.654182,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58936
      },
      {
        "date": "2024-01-26",
        "close": 7.527167,
        "direction_boundary": 7.63549,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589351
      },
      {
        "date": "2024-02-02",
        "close": 6.465521,
        "direction_boundary": 7.803714,
        "core_momentum": -0.171482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619281
      },
      {
        "date": "2024-02-09",
        "close": 6.608987,
        "direction_boundary": 7.962592,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621057
      },
      {
        "date": "2024-02-23",
        "close": 7.546296,
        "direction_boundary": 8.00932,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651205
      },
      {
        "date": "2024-03-01",
        "close": 7.79497,
        "direction_boundary": 7.990629,
        "core_momentum": -0.024486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650215
      },
      {
        "date": "2024-03-08",
        "close": 7.594118,
        "direction_boundary": 8.065395,
        "core_momentum": -0.058432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64285
      },
      {
        "date": "2024-03-15",
        "close": 7.766277,
        "direction_boundary": 8.289693,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642564
      },
      {
        "date": "2024-03-22",
        "close": 7.919306,
        "direction_boundary": 7.999975,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64292
      },
      {
        "date": "2024-03-29",
        "close": 7.574989,
        "direction_boundary": 8.186891,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644387
      },
      {
        "date": "2024-04-05",
        "close": 7.766277,
        "direction_boundary": 8.177545,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645256
      },
      {
        "date": "2024-04-12",
        "close": 7.393266,
        "direction_boundary": 8.196237,
        "core_momentum": -0.097968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648681
      },
      {
        "date": "2024-04-19",
        "close": 7.355009,
        "direction_boundary": 8.093433,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648106
      },
      {
        "date": "2024-04-26",
        "close": 7.718454,
        "direction_boundary": 8.289693,
        "core_momentum": -0.06891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649314
      },
      {
        "date": "2024-05-03",
        "close": 7.928871,
        "direction_boundary": 8.177545,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424417
      },
      {
        "date": "2024-05-10",
        "close": 7.823663,
        "direction_boundary": 8.177545,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389369
      },
      {
        "date": "2024-05-17",
        "close": 7.930693,
        "direction_boundary": 8.397525,
        "core_momentum": -0.055592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2024-05-24",
        "close": 7.950036,
        "direction_boundary": 8.340139,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2024-05-31",
        "close": 8.153139,
        "direction_boundary": 8.359267,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382508
      },
      {
        "date": "2024-06-07",
        "close": 7.524487,
        "direction_boundary": 8.952259,
        "core_momentum": -0.159487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2024-06-14",
        "close": 7.592188,
        "direction_boundary": 8.445346,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2024-06-21",
        "close": 8.288541,
        "direction_boundary": 8.139287,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412973
      },
      {
        "date": "2024-06-28",
        "close": 7.756605,
        "direction_boundary": 8.646199,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420157
      },
      {
        "date": "2024-07-05",
        "close": 7.698575,
        "direction_boundary": 8.502736,
        "core_momentum": -0.094577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420163
      },
      {
        "date": "2024-07-12",
        "close": 8.008065,
        "direction_boundary": 8.588813,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39568
      },
      {
        "date": "2024-07-19",
        "close": 7.708247,
        "direction_boundary": 8.703585,
        "core_momentum": -0.11436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398808
      },
      {
        "date": "2024-07-26",
        "close": 8.037081,
        "direction_boundary": 8.531428,
        "core_momentum": -0.057944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390392
      },
      {
        "date": "2024-08-02",
        "close": 7.91135,
        "direction_boundary": 8.512299,
        "core_momentum": -0.070598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391122
      },
      {
        "date": "2024-08-09",
        "close": 7.766276,
        "direction_boundary": 8.875745,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324096
      },
      {
        "date": "2024-08-16",
        "close": 8.075768,
        "direction_boundary": 8.818358,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326532
      },
      {
        "date": "2024-08-23",
        "close": 8.075768,
        "direction_boundary": 8.540993,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27236
      },
      {
        "date": "2024-08-30",
        "close": 8.43526,
        "direction_boundary": 8.148851,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27522
      },
      {
        "date": "2024-09-06",
        "close": 8.493905,
        "direction_boundary": 7.565424,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2024-09-13",
        "close": 7.98564,
        "direction_boundary": 7.766277,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2024-09-20",
        "close": 7.809701,
        "direction_boundary": 7.86192,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2024-09-27",
        "close": 8.523229,
        "direction_boundary": 7.613246,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2024-10-04",
        "close": 9.324724,
        "direction_boundary": 7.670634,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324766
      },
      {
        "date": "2024-10-11",
        "close": 11.465305,
        "direction_boundary": 7.756711,
        "core_momentum": 0.478114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4169
      },
      {
        "date": "2024-10-18",
        "close": 14.661518,
        "direction_boundary": 7.594118,
        "core_momentum": 0.930641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522386
      },
      {
        "date": "2024-10-25",
        "close": 14.221672,
        "direction_boundary": 7.900177,
        "core_momentum": 0.800171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527224
      },
      {
        "date": "2024-11-01",
        "close": 13.038976,
        "direction_boundary": 11.123373,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548902
      },
      {
        "date": "2024-11-08",
        "close": 14.182574,
        "direction_boundary": 9.765232,
        "core_momentum": 0.452354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553973
      },
      {
        "date": "2024-11-15",
        "close": 12.560033,
        "direction_boundary": 9.162675,
        "core_momentum": 0.370782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589065
      },
      {
        "date": "2024-11-22",
        "close": 11.856281,
        "direction_boundary": 9.325271,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598004
      },
      {
        "date": "2024-11-29",
        "close": 12.227705,
        "direction_boundary": 9.114855,
        "core_momentum": 0.341514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598239
      },
      {
        "date": "2024-12-06",
        "close": 13.400626,
        "direction_boundary": 8.875745,
        "core_momentum": 0.509803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590599
      },
      {
        "date": "2024-12-13",
        "close": 12.804392,
        "direction_boundary": 8.579249,
        "core_momentum": 0.492484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597828
      },
      {
        "date": "2024-12-20",
        "close": 11.993121,
        "direction_boundary": 8.789665,
        "core_momentum": 0.364457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600899
      },
      {
        "date": "2024-12-27",
        "close": 11.680342,
        "direction_boundary": 9.01921,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592694
      },
      {
        "date": "2025-01-03",
        "close": 10.57584,
        "direction_boundary": 8.971388,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613223
      },
      {
        "date": "2025-01-10",
        "close": 10.497646,
        "direction_boundary": 8.024515,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612507
      },
      {
        "date": "2025-01-17",
        "close": 11.093882,
        "direction_boundary": 8.110594,
        "core_momentum": 0.367826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611388
      },
      {
        "date": "2025-01-24",
        "close": 11.553276,
        "direction_boundary": 7.555861,
        "core_momentum": 0.529048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611282
      },
      {
        "date": "2025-01-31",
        "close": 11.71944,
        "direction_boundary": 7.527167,
        "core_momentum": 0.556952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609778
      },
      {
        "date": "2025-02-07",
        "close": 11.826958,
        "direction_boundary": 6.465521,
        "core_momentum": 0.829235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607932
      },
      {
        "date": "2025-02-14",
        "close": 11.709664,
        "direction_boundary": 6.608987,
        "core_momentum": 0.771779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608041
      },
      {
        "date": "2025-02-21",
        "close": 11.367563,
        "direction_boundary": 7.546296,
        "core_momentum": 0.506377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610819
      },
      {
        "date": "2025-02-28",
        "close": 11.142753,
        "direction_boundary": 7.79497,
        "core_momentum": 0.42948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610848
      },
      {
        "date": "2025-03-07",
        "close": 11.318691,
        "direction_boundary": 7.594118,
        "core_momentum": 0.490455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61086
      },
      {
        "date": "2025-03-14",
        "close": 11.748762,
        "direction_boundary": 7.766277,
        "core_momentum": 0.512792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602652
      },
      {
        "date": "2025-03-21",
        "close": 11.78786,
        "direction_boundary": 7.919306,
        "core_momentum": 0.488497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60054
      },
      {
        "date": "2025-03-28",
        "close": 11.836732,
        "direction_boundary": 7.574989,
        "core_momentum": 0.562607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591723
      },
      {
        "date": "2025-04-04",
        "close": 11.778085,
        "direction_boundary": 7.766277,
        "core_momentum": 0.516568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581491
      },
      {
        "date": "2025-04-11",
        "close": 11.56305,
        "direction_boundary": 7.393266,
        "core_momentum": 0.563998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507531
      },
      {
        "date": "2025-04-18",
        "close": 11.944249,
        "direction_boundary": 7.355009,
        "core_momentum": 0.623961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368146
      },
      {
        "date": "2025-04-25",
        "close": 11.690117,
        "direction_boundary": 7.718454,
        "core_momentum": 0.514567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2025-05-02",
        "close": 10.849523,
        "direction_boundary": 7.928871,
        "core_momentum": 0.368357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2025-05-09",
        "close": 11.240498,
        "direction_boundary": 7.823663,
        "core_momentum": 0.436731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343665
      },
      {
        "date": "2025-05-16",
        "close": 11.494629,
        "direction_boundary": 7.930693,
        "core_momentum": 0.449385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305184
      },
      {
        "date": "2025-05-23",
        "close": 11.53515,
        "direction_boundary": 7.950036,
        "core_momentum": 0.450956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295057
      },
      {
        "date": "2025-05-30",
        "close": 11.861057,
        "direction_boundary": 8.153139,
        "core_momentum": 0.454784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29444
      },
      {
        "date": "2025-06-06",
        "close": 11.910437,
        "direction_boundary": 7.524487,
        "core_momentum": 0.58289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262586
      },
      {
        "date": "2025-06-13",
        "close": 11.75242,
        "direction_boundary": 7.592188,
        "core_momentum": 0.547962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25626
      },
      {
        "date": "2025-06-20",
        "close": 12.473368,
        "direction_boundary": 8.288541,
        "core_momentum": 0.504893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254237
      },
      {
        "date": "2025-06-27",
        "close": 12.463491,
        "direction_boundary": 7.756605,
        "core_momentum": 0.606823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2025-07-04",
        "close": 11.851181,
        "direction_boundary": 7.698575,
        "core_momentum": 0.539399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2025-07-11",
        "close": 12.068453,
        "direction_boundary": 8.008065,
        "core_momentum": 0.507037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2025-07-18",
        "close": 11.456142,
        "direction_boundary": 7.708247,
        "core_momentum": 0.486219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220203
      },
      {
        "date": "2025-07-25",
        "close": 12.058577,
        "direction_boundary": 8.037081,
        "core_momentum": 0.500368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224473
      },
      {
        "date": "2025-08-01",
        "close": 11.999321,
        "direction_boundary": 7.91135,
        "core_momentum": 0.516722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223891
      },
      {
        "date": "2025-08-08",
        "close": 12.009196,
        "direction_boundary": 7.766276,
        "core_momentum": 0.546326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2025-08-15",
        "close": 11.762297,
        "direction_boundary": 8.075768,
        "core_momentum": 0.456493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225094
      },
      {
        "date": "2025-08-22",
        "close": 11.959817,
        "direction_boundary": 8.075768,
        "core_momentum": 0.480951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2025-08-29",
        "close": 11.584529,
        "direction_boundary": 8.43526,
        "core_momentum": 0.373346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224909
      },
      {
        "date": "2025-09-05",
        "close": 11.357382,
        "direction_boundary": 8.493905,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225816
      },
      {
        "date": "2025-09-12",
        "close": 11.446266,
        "direction_boundary": 7.98564,
        "core_momentum": 0.433356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21973
      },
      {
        "date": "2025-09-19",
        "close": 11.130235,
        "direction_boundary": 7.809701,
        "core_momentum": 0.425181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222769
      },
      {
        "date": "2025-09-26",
        "close": 11.051226,
        "direction_boundary": 8.523229,
        "core_momentum": 0.296601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222675
      },
      {
        "date": "2025-10-03",
        "close": 10.972218,
        "direction_boundary": 9.324724,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222742
      },
      {
        "date": "2025-10-10",
        "close": 11.199367,
        "direction_boundary": 11.465305,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2025-10-17",
        "close": 10.84383,
        "direction_boundary": 14.661518,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-10-24",
        "close": 12.127708,
        "direction_boundary": 14.221672,
        "core_momentum": -0.147238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272307
      },
      {
        "date": "2025-10-31",
        "close": 11.485769,
        "direction_boundary": 13.038976,
        "core_momentum": -0.11912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262266
      },
      {
        "date": "2025-11-07",
        "close": 11.703042,
        "direction_boundary": 14.182574,
        "core_momentum": -0.174829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259044
      },
      {
        "date": "2025-11-14",
        "close": 11.772408,
        "direction_boundary": 12.560033,
        "core_momentum": -0.062709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257401
      },
      {
        "date": "2025-11-21",
        "close": 11.049018,
        "direction_boundary": 11.856281,
        "core_momentum": -0.068087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2025-11-28",
        "close": 11.0292,
        "direction_boundary": 12.227705,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269007
      },
      {
        "date": "2025-12-05",
        "close": 10.999472,
        "direction_boundary": 13.400626,
        "core_momentum": -0.179182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2025-12-12",
        "close": 10.593184,
        "direction_boundary": 12.804392,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2025-12-19",
        "close": 10.583276,
        "direction_boundary": 11.993121,
        "core_momentum": -0.117554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2025-12-26",
        "close": 10.603094,
        "direction_boundary": 11.680342,
        "core_momentum": -0.092227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2026-01-02",
        "close": 10.831012,
        "direction_boundary": 10.57584,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251699
      },
      {
        "date": "2026-01-09",
        "close": 11.257116,
        "direction_boundary": 10.497646,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25675
      },
      {
        "date": "2026-01-16",
        "close": 11.276936,
        "direction_boundary": 11.093882,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246694
      },
      {
        "date": "2026-01-23",
        "close": 11.445396,
        "direction_boundary": 11.553276,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2026-01-30",
        "close": 12.366973,
        "direction_boundary": 11.71944,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2026-02-06",
        "close": 12.733623,
        "direction_boundary": 11.826958,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2026-02-13",
        "close": 12.337245,
        "direction_boundary": 11.709664,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2026-02-27",
        "close": 14.586687,
        "direction_boundary": 11.367563,
        "core_momentum": 0.283185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351239
      },
      {
        "date": "2026-03-06",
        "close": 13.457011,
        "direction_boundary": 11.142753,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2026-03-13",
        "close": 12.129147,
        "direction_boundary": 11.318691,
        "core_momentum": 0.071603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2026-03-20",
        "close": 11.20757,
        "direction_boundary": 11.748762,
        "core_momentum": -0.046064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412915
      },
      {
        "date": "2026-03-27",
        "close": 10.900377,
        "direction_boundary": 11.78786,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412888
      },
      {
        "date": "2026-04-03",
        "close": 10.385086,
        "direction_boundary": 11.836732,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418093
      },
      {
        "date": "2026-04-10",
        "close": 10.930105,
        "direction_boundary": 11.778085,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424532
      },
      {
        "date": "2026-04-17",
        "close": 11.068837,
        "direction_boundary": 11.56305,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2026-04-24",
        "close": 10.603094,
        "direction_boundary": 11.944249,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425773
      },
      {
        "date": "2026-05-01",
        "close": 11.435487,
        "direction_boundary": 11.690117,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2026-05-08",
        "close": 11.485034,
        "direction_boundary": 10.849523,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402275
      },
      {
        "date": "2026-05-15",
        "close": 12.000324,
        "direction_boundary": 11.240498,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406112
      },
      {
        "date": "2026-05-22",
        "close": 13.278641,
        "direction_boundary": 11.494629,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429281
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 11.53515,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435359
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 11.861057,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435432
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 11.910437,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442083
      },
      {
        "date": "2026-06-19",
        "close": 13.09,
        "direction_boundary": 11.75242,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437539
      },
      {
        "date": "2026-06-26",
        "close": 12.26,
        "direction_boundary": 12.473368,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449225
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "direction_boundary": 12.463491,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2026-07-10",
        "close": 15.76,
        "direction_boundary": 11.851181,
        "core_momentum": 0.329825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531527
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 12.068453,
        "core_momentum": -0.150678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812298
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "direction_boundary": 11.456142,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817062
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "direction_boundary": 12.058577,
        "core_momentum": -0.136714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826022
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "direction_boundary": 11.999321,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820234
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.875745,
        "volume": 61305977
      },
      {
        "date": "2023-08-04",
        "close": 8.818358,
        "volume": 90002270
      },
      {
        "date": "2023-08-11",
        "close": 8.540993,
        "volume": 78357290
      },
      {
        "date": "2023-08-18",
        "close": 8.148851,
        "volume": 34951800
      },
      {
        "date": "2023-08-25",
        "close": 7.565424,
        "volume": 33420500
      },
      {
        "date": "2023-09-01",
        "close": 7.766277,
        "volume": 32799368
      },
      {
        "date": "2023-09-08",
        "close": 7.86192,
        "volume": 24106606
      },
      {
        "date": "2023-09-15",
        "close": 7.613246,
        "volume": 21631436
      },
      {
        "date": "2023-09-22",
        "close": 7.670634,
        "volume": 13715447
      },
      {
        "date": "2023-09-29",
        "close": 7.756711,
        "volume": 16904654
      },
      {
        "date": "2023-10-13",
        "close": 7.594118,
        "volume": 21736800
      },
      {
        "date": "2023-10-20",
        "close": 7.900177,
        "volume": 34408100
      },
      {
        "date": "2023-10-27",
        "close": 11.123373,
        "volume": 267947911
      },
      {
        "date": "2023-11-03",
        "close": 9.765232,
        "volume": 471804277
      },
      {
        "date": "2023-11-10",
        "close": 9.162675,
        "volume": 285346495
      },
      {
        "date": "2023-11-17",
        "close": 9.325271,
        "volume": 136108375
      },
      {
        "date": "2023-11-24",
        "close": 9.114855,
        "volume": 140643741
      },
      {
        "date": "2023-12-01",
        "close": 8.875745,
        "volume": 69921117
      },
      {
        "date": "2023-12-08",
        "close": 8.579249,
        "volume": 55593760
      },
      {
        "date": "2023-12-15",
        "close": 8.789665,
        "volume": 44901087
      },
      {
        "date": "2023-12-22",
        "close": 9.01921,
        "volume": 123792411
      },
      {
        "date": "2023-12-29",
        "close": 8.971388,
        "volume": 250210710
      },
      {
        "date": "2024-01-05",
        "close": 8.024515,
        "volume": 100153592
      },
      {
        "date": "2024-01-12",
        "close": 8.110594,
        "volume": 64688701
      },
      {
        "date": "2024-01-19",
        "close": 7.555861,
        "volume": 69943820
      },
      {
        "date": "2024-01-26",
        "close": 7.527167,
        "volume": 63487201
      },
      {
        "date": "2024-02-02",
        "close": 6.465521,
        "volume": 46320799
      },
      {
        "date": "2024-02-09",
        "close": 6.608987,
        "volume": 55692505
      },
      {
        "date": "2024-02-23",
        "close": 7.546296,
        "volume": 120847697
      },
      {
        "date": "2024-03-01",
        "close": 7.79497,
        "volume": 120814908
      },
      {
        "date": "2024-03-08",
        "close": 7.594118,
        "volume": 71750559
      },
      {
        "date": "2024-03-15",
        "close": 7.766277,
        "volume": 65220603
      },
      {
        "date": "2024-03-22",
        "close": 7.919306,
        "volume": 98519843
      },
      {
        "date": "2024-03-29",
        "close": 7.574989,
        "volume": 52654043
      },
      {
        "date": "2024-04-05",
        "close": 7.766277,
        "volume": 28616788
      },
      {
        "date": "2024-04-12",
        "close": 7.393266,
        "volume": 45775682
      },
      {
        "date": "2024-04-19",
        "close": 7.355009,
        "volume": 54315305
      },
      {
        "date": "2024-04-26",
        "close": 7.718454,
        "volume": 105248914
      },
      {
        "date": "2024-05-03",
        "close": 7.928871,
        "volume": 29367689
      },
      {
        "date": "2024-05-10",
        "close": 7.823663,
        "volume": 68648290
      },
      {
        "date": "2024-05-17",
        "close": 7.930693,
        "volume": 40042442
      },
      {
        "date": "2024-05-24",
        "close": 7.950036,
        "volume": 117531348
      },
      {
        "date": "2024-05-31",
        "close": 8.153139,
        "volume": 55282385
      },
      {
        "date": "2024-06-07",
        "close": 7.524487,
        "volume": 54346367
      },
      {
        "date": "2024-06-14",
        "close": 7.592188,
        "volume": 24229689
      },
      {
        "date": "2024-06-21",
        "close": 8.288541,
        "volume": 106298768
      },
      {
        "date": "2024-06-28",
        "close": 7.756605,
        "volume": 128835473
      },
      {
        "date": "2024-07-05",
        "close": 7.698575,
        "volume": 69002693
      },
      {
        "date": "2024-07-12",
        "close": 8.008065,
        "volume": 79733617
      },
      {
        "date": "2024-07-19",
        "close": 7.708247,
        "volume": 40843724
      },
      {
        "date": "2024-07-26",
        "close": 8.037081,
        "volume": 85327226
      },
      {
        "date": "2024-08-02",
        "close": 7.91135,
        "volume": 66562262
      },
      {
        "date": "2024-08-09",
        "close": 7.766276,
        "volume": 44986701
      },
      {
        "date": "2024-08-16",
        "close": 8.075768,
        "volume": 61836947
      },
      {
        "date": "2024-08-23",
        "close": 8.075768,
        "volume": 102424009
      },
      {
        "date": "2024-08-30",
        "close": 8.43526,
        "volume": 171121444
      },
      {
        "date": "2024-09-06",
        "close": 8.493905,
        "volume": 107504177
      },
      {
        "date": "2024-09-13",
        "close": 7.98564,
        "volume": 104502907
      },
      {
        "date": "2024-09-20",
        "close": 7.809701,
        "volume": 47509190
      },
      {
        "date": "2024-09-27",
        "close": 8.523229,
        "volume": 90902528
      },
      {
        "date": "2024-10-04",
        "close": 9.324724,
        "volume": 46206270
      },
      {
        "date": "2024-10-11",
        "close": 11.465305,
        "volume": 317944936
      },
      {
        "date": "2024-10-18",
        "close": 14.661518,
        "volume": 482111805
      },
      {
        "date": "2024-10-25",
        "close": 14.221672,
        "volume": 380337542
      },
      {
        "date": "2024-11-01",
        "close": 13.038976,
        "volume": 270351823
      },
      {
        "date": "2024-11-08",
        "close": 14.182574,
        "volume": 218549894
      },
      {
        "date": "2024-11-15",
        "close": 12.560033,
        "volume": 137145355
      },
      {
        "date": "2024-11-22",
        "close": 11.856281,
        "volume": 112736701
      },
      {
        "date": "2024-11-29",
        "close": 12.227705,
        "volume": 66266639
      },
      {
        "date": "2024-12-06",
        "close": 13.400626,
        "volume": 150938686
      },
      {
        "date": "2024-12-13",
        "close": 12.804392,
        "volume": 177398553
      },
      {
        "date": "2024-12-20",
        "close": 11.993121,
        "volume": 70544064
      },
      {
        "date": "2024-12-27",
        "close": 11.680342,
        "volume": 64554380
      },
      {
        "date": "2025-01-03",
        "close": 10.57584,
        "volume": 46392321
      },
      {
        "date": "2025-01-10",
        "close": 10.497646,
        "volume": 43089538
      },
      {
        "date": "2025-01-17",
        "close": 11.093882,
        "volume": 43759430
      },
      {
        "date": "2025-01-24",
        "close": 11.553276,
        "volume": 102078514
      },
      {
        "date": "2025-01-31",
        "close": 11.71944,
        "volume": 15840400
      },
      {
        "date": "2025-02-07",
        "close": 11.826958,
        "volume": 39451201
      },
      {
        "date": "2025-02-14",
        "close": 11.709664,
        "volume": 68634396
      },
      {
        "date": "2025-02-21",
        "close": 11.367563,
        "volume": 51129970
      },
      {
        "date": "2025-02-28",
        "close": 11.142753,
        "volume": 57519463
      },
      {
        "date": "2025-03-07",
        "close": 11.318691,
        "volume": 41957517
      },
      {
        "date": "2025-03-14",
        "close": 11.748762,
        "volume": 80765640
      },
      {
        "date": "2025-03-21",
        "close": 11.78786,
        "volume": 59164401
      },
      {
        "date": "2025-03-28",
        "close": 11.836732,
        "volume": 68552790
      },
      {
        "date": "2025-04-04",
        "close": 11.778085,
        "volume": 45870337
      },
      {
        "date": "2025-04-11",
        "close": 11.56305,
        "volume": 108043911
      },
      {
        "date": "2025-04-18",
        "close": 11.944249,
        "volume": 68735176
      },
      {
        "date": "2025-04-25",
        "close": 11.690117,
        "volume": 172921911
      },
      {
        "date": "2025-05-02",
        "close": 10.849523,
        "volume": 46218727
      },
      {
        "date": "2025-05-09",
        "close": 11.240498,
        "volume": 56285099
      },
      {
        "date": "2025-05-16",
        "close": 11.494629,
        "volume": 84588778
      },
      {
        "date": "2025-05-23",
        "close": 11.53515,
        "volume": 90919006
      },
      {
        "date": "2025-05-30",
        "close": 11.861057,
        "volume": 78569007
      },
      {
        "date": "2025-06-06",
        "close": 11.910437,
        "volume": 52312920
      },
      {
        "date": "2025-06-13",
        "close": 11.75242,
        "volume": 75735014
      },
      {
        "date": "2025-06-20",
        "close": 12.473368,
        "volume": 118499148
      },
      {
        "date": "2025-06-27",
        "close": 12.463491,
        "volume": 165802987
      },
      {
        "date": "2025-07-04",
        "close": 11.851181,
        "volume": 151402712
      },
      {
        "date": "2025-07-11",
        "close": 12.068453,
        "volume": 93979642
      },
      {
        "date": "2025-07-18",
        "close": 11.456142,
        "volume": 74394800
      },
      {
        "date": "2025-07-25",
        "close": 12.058577,
        "volume": 321724993
      },
      {
        "date": "2025-08-01",
        "close": 11.999321,
        "volume": 191467053
      },
      {
        "date": "2025-08-08",
        "close": 12.009196,
        "volume": 71376471
      },
      {
        "date": "2025-08-15",
        "close": 11.762297,
        "volume": 59016996
      },
      {
        "date": "2025-08-22",
        "close": 11.959817,
        "volume": 88629064
      },
      {
        "date": "2025-08-29",
        "close": 11.584529,
        "volume": 82072449
      },
      {
        "date": "2025-09-05",
        "close": 11.357382,
        "volume": 38708780
      },
      {
        "date": "2025-09-12",
        "close": 11.446266,
        "volume": 31805860
      },
      {
        "date": "2025-09-19",
        "close": 11.130235,
        "volume": 33892421
      },
      {
        "date": "2025-09-26",
        "close": 11.051226,
        "volume": 63762282
      },
      {
        "date": "2025-10-03",
        "close": 10.972218,
        "volume": 13230532
      },
      {
        "date": "2025-10-10",
        "close": 11.199367,
        "volume": 15364390
      },
      {
        "date": "2025-10-17",
        "close": 10.84383,
        "volume": 29309997
      },
      {
        "date": "2025-10-24",
        "close": 12.127708,
        "volume": 84055302
      },
      {
        "date": "2025-10-31",
        "close": 11.485769,
        "volume": 213988306
      },
      {
        "date": "2025-11-07",
        "close": 11.703042,
        "volume": 91325140
      },
      {
        "date": "2025-11-14",
        "close": 11.772408,
        "volume": 71637660
      },
      {
        "date": "2025-11-21",
        "close": 11.049018,
        "volume": 63477375
      },
      {
        "date": "2025-11-28",
        "close": 11.0292,
        "volume": 39526836
      },
      {
        "date": "2025-12-05",
        "close": 10.999472,
        "volume": 39434443
      },
      {
        "date": "2025-12-12",
        "close": 10.593184,
        "volume": 26579431
      },
      {
        "date": "2025-12-19",
        "close": 10.583276,
        "volume": 20379298
      },
      {
        "date": "2025-12-26",
        "close": 10.603094,
        "volume": 21531799
      },
      {
        "date": "2026-01-02",
        "close": 10.831012,
        "volume": 22917949
      },
      {
        "date": "2026-01-09",
        "close": 11.257116,
        "volume": 77589942
      },
      {
        "date": "2026-01-16",
        "close": 11.276936,
        "volume": 65031647
      },
      {
        "date": "2026-01-23",
        "close": 11.445396,
        "volume": 57842420
      },
      {
        "date": "2026-01-30",
        "close": 12.366973,
        "volume": 150053180
      },
      {
        "date": "2026-02-06",
        "close": 12.733623,
        "volume": 104938843
      },
      {
        "date": "2026-02-13",
        "close": 12.337245,
        "volume": 83849751
      },
      {
        "date": "2026-02-27",
        "close": 14.586687,
        "volume": 156321863
      },
      {
        "date": "2026-03-06",
        "close": 13.457011,
        "volume": 104719143
      },
      {
        "date": "2026-03-13",
        "close": 12.129147,
        "volume": 118266604
      },
      {
        "date": "2026-03-20",
        "close": 11.20757,
        "volume": 77853250
      },
      {
        "date": "2026-03-27",
        "close": 10.900377,
        "volume": 63202798
      },
      {
        "date": "2026-04-03",
        "close": 10.385086,
        "volume": 34662203
      },
      {
        "date": "2026-04-10",
        "close": 10.930105,
        "volume": 31113601
      },
      {
        "date": "2026-04-17",
        "close": 11.068837,
        "volume": 64613599
      },
      {
        "date": "2026-04-24",
        "close": 10.603094,
        "volume": 95656197
      },
      {
        "date": "2026-05-01",
        "close": 11.435487,
        "volume": 119333001
      },
      {
        "date": "2026-05-08",
        "close": 11.485034,
        "volume": 54363216
      },
      {
        "date": "2026-05-15",
        "close": 12.000324,
        "volume": 141763818
      },
      {
        "date": "2026-05-22",
        "close": 13.278641,
        "volume": 229783435
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 169595766
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 33309765
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 50433622
      },
      {
        "date": "2026-06-19",
        "close": 13.09,
        "volume": 170159262
      },
      {
        "date": "2026-06-26",
        "close": 12.26,
        "volume": 19725703
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "volume": 22358304
      },
      {
        "date": "2026-07-10",
        "close": 15.76,
        "volume": 373471995
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 194143176
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "volume": 130035160
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "volume": 120216180
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "volume": 135023554
      }
    ],
    "sharemaestro_context": {
      "trend": 11.90849,
      "fair_value": 10.345975,
      "market_activity": -17.888402,
      "market_dynamics": -0.499215,
      "relative_strength": -9.924475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.04943,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.5333,
        "conditional_difference": 0.039087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059508,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12518,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.101157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.434805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.373446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.053302
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.287331
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.053242
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.041171
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.020336
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.139744
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.232213
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056585
      }
    ]
  }
}