{
  "ticker": {
    "uuid": "bb574003-7cf1-47d8-8959-a125b59472dd",
    "symbol": "600310",
    "name": "Guangxi Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.07,
    "boundary_margin": 0.085995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.866704,
    "volatility_stability": 1.0277,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 0.013761,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.275306,
        "direction_boundary": 3.743355,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522542
      },
      {
        "date": "2023-08-04",
        "close": 4.344262,
        "direction_boundary": 3.536485,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522546
      },
      {
        "date": "2023-08-11",
        "close": 4.11769,
        "direction_boundary": 3.437976,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530153
      },
      {
        "date": "2023-08-18",
        "close": 4.029033,
        "direction_boundary": 3.250808,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530506
      },
      {
        "date": "2023-08-25",
        "close": 3.802461,
        "direction_boundary": 3.349318,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538601
      },
      {
        "date": "2023-09-01",
        "close": 3.763057,
        "direction_boundary": 3.625144,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538729
      },
      {
        "date": "2023-09-08",
        "close": 3.733504,
        "direction_boundary": 3.497082,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534342
      },
      {
        "date": "2023-09-15",
        "close": 3.684249,
        "direction_boundary": 3.388721,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535031
      },
      {
        "date": "2023-09-22",
        "close": 3.625144,
        "direction_boundary": 3.58574,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535293
      },
      {
        "date": "2023-09-29",
        "close": 3.595591,
        "direction_boundary": 3.181852,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534972
      },
      {
        "date": "2023-10-27",
        "close": 3.595591,
        "direction_boundary": 3.191703,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543212
      },
      {
        "date": "2023-11-03",
        "close": 3.526635,
        "direction_boundary": 3.112895,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542549
      },
      {
        "date": "2023-11-10",
        "close": 3.832014,
        "direction_boundary": 2.84692,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552374
      },
      {
        "date": "2023-11-17",
        "close": 3.79261,
        "direction_boundary": 2.965131,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552602
      },
      {
        "date": "2023-11-24",
        "close": 3.733504,
        "direction_boundary": 3.024237,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552095
      },
      {
        "date": "2023-12-01",
        "close": 3.743355,
        "direction_boundary": 3.083343,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342501
      },
      {
        "date": "2023-12-08",
        "close": 3.684249,
        "direction_boundary": 3.122746,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340613
      },
      {
        "date": "2023-12-15",
        "close": 4.029033,
        "direction_boundary": 3.122746,
        "core_momentum": 0.290221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365814
      },
      {
        "date": "2023-12-22",
        "close": 3.713802,
        "direction_boundary": 3.083343,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379381
      },
      {
        "date": "2023-12-29",
        "close": 3.684249,
        "direction_boundary": 2.994684,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361024
      },
      {
        "date": "2024-01-05",
        "close": 3.763057,
        "direction_boundary": 2.925728,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2024-01-12",
        "close": 3.733504,
        "direction_boundary": 3.112895,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318201
      },
      {
        "date": "2024-01-19",
        "close": 3.408423,
        "direction_boundary": 3.103045,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30461
      },
      {
        "date": "2024-01-26",
        "close": 3.566038,
        "direction_boundary": 2.984833,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308621
      },
      {
        "date": "2024-02-02",
        "close": 3.083343,
        "direction_boundary": 3.093194,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362212
      },
      {
        "date": "2024-02-09",
        "close": 2.974982,
        "direction_boundary": 3.122746,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2024-02-23",
        "close": 3.221256,
        "direction_boundary": 3.201554,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379129
      },
      {
        "date": "2024-03-01",
        "close": 3.319765,
        "direction_boundary": 3.142448,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382568
      },
      {
        "date": "2024-03-08",
        "close": 3.378871,
        "direction_boundary": 3.142448,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376952
      },
      {
        "date": "2024-03-15",
        "close": 3.457678,
        "direction_boundary": 3.211405,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378762
      },
      {
        "date": "2024-03-22",
        "close": 3.398572,
        "direction_boundary": 3.073492,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379213
      },
      {
        "date": "2024-03-29",
        "close": 3.231106,
        "direction_boundary": 3.073492,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384592
      },
      {
        "date": "2024-04-05",
        "close": 3.309914,
        "direction_boundary": 3.034088,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386313
      },
      {
        "date": "2024-04-12",
        "close": 3.349318,
        "direction_boundary": 2.994684,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386825
      },
      {
        "date": "2024-04-19",
        "close": 3.103045,
        "direction_boundary": 2.935578,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39478
      },
      {
        "date": "2024-04-26",
        "close": 3.083343,
        "direction_boundary": 2.994684,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394308
      },
      {
        "date": "2024-05-03",
        "close": 3.16215,
        "direction_boundary": 2.876473,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38314
      },
      {
        "date": "2024-05-10",
        "close": 3.428125,
        "direction_boundary": 2.994684,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400373
      },
      {
        "date": "2024-05-17",
        "close": 3.398572,
        "direction_boundary": 3.073492,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381587
      },
      {
        "date": "2024-05-24",
        "close": 3.723653,
        "direction_boundary": 3.142448,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403939
      },
      {
        "date": "2024-05-31",
        "close": 3.832014,
        "direction_boundary": 3.250808,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405331
      },
      {
        "date": "2024-06-07",
        "close": 3.546336,
        "direction_boundary": 4.413219,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419656
      },
      {
        "date": "2024-06-14",
        "close": 3.763057,
        "direction_boundary": 4.501877,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427589
      },
      {
        "date": "2024-06-21",
        "close": 3.395687,
        "direction_boundary": 4.423069,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430947
      },
      {
        "date": "2024-06-28",
        "close": 3.455261,
        "direction_boundary": 4.275306,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418205
      },
      {
        "date": "2024-07-05",
        "close": 3.524763,
        "direction_boundary": 4.610238,
        "core_momentum": -0.235449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419298
      },
      {
        "date": "2024-07-12",
        "close": 3.73327,
        "direction_boundary": 5.16189,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426223
      },
      {
        "date": "2024-07-19",
        "close": 3.663768,
        "direction_boundary": 5.191442,
        "core_momentum": -0.294268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426879
      },
      {
        "date": "2024-07-26",
        "close": 4.060925,
        "direction_boundary": 4.629939,
        "core_momentum": -0.122899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429511
      },
      {
        "date": "2024-08-02",
        "close": 4.021209,
        "direction_boundary": 4.393517,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426423
      },
      {
        "date": "2024-08-09",
        "close": 3.842488,
        "direction_boundary": 4.275306,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375563
      },
      {
        "date": "2024-08-16",
        "close": 3.862346,
        "direction_boundary": 4.344262,
        "core_momentum": -0.110932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37017
      },
      {
        "date": "2024-08-23",
        "close": 3.544621,
        "direction_boundary": 4.11769,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379012
      },
      {
        "date": "2024-08-30",
        "close": 3.544621,
        "direction_boundary": 4.029033,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377106
      },
      {
        "date": "2024-09-06",
        "close": 3.475119,
        "direction_boundary": 3.802461,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377677
      },
      {
        "date": "2024-09-13",
        "close": 3.286469,
        "direction_boundary": 3.763057,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2024-09-20",
        "close": 3.385758,
        "direction_boundary": 3.733504,
        "core_momentum": -0.093142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2024-09-27",
        "close": 3.743199,
        "direction_boundary": 3.684249,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403013
      },
      {
        "date": "2024-10-04",
        "close": 4.10064,
        "direction_boundary": 3.625144,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2024-10-11",
        "close": 3.862346,
        "direction_boundary": 3.595591,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2024-10-18",
        "close": 4.021209,
        "direction_boundary": 3.418274,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415768
      },
      {
        "date": "2024-10-25",
        "close": 5.043886,
        "direction_boundary": 3.359169,
        "core_momentum": 0.501528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511866
      },
      {
        "date": "2024-11-01",
        "close": 5.083602,
        "direction_boundary": 3.595591,
        "core_momentum": 0.413843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512006
      },
      {
        "date": "2024-11-08",
        "close": 5.37154,
        "direction_boundary": 3.526635,
        "core_momentum": 0.523135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2024-11-15",
        "close": 4.765877,
        "direction_boundary": 3.832014,
        "core_momentum": 0.2437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54055
      },
      {
        "date": "2024-11-22",
        "close": 4.626872,
        "direction_boundary": 3.79261,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531435
      },
      {
        "date": "2024-11-29",
        "close": 4.855237,
        "direction_boundary": 3.733504,
        "core_momentum": 0.30045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53361
      },
      {
        "date": "2024-12-06",
        "close": 5.113389,
        "direction_boundary": 3.743355,
        "core_momentum": 0.365991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521641
      },
      {
        "date": "2024-12-13",
        "close": 4.974384,
        "direction_boundary": 3.684249,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520483
      },
      {
        "date": "2024-12-20",
        "close": 4.765877,
        "direction_boundary": 4.029033,
        "core_momentum": 0.182884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2024-12-27",
        "close": 4.755948,
        "direction_boundary": 3.713802,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501005
      },
      {
        "date": "2025-01-03",
        "close": 4.309147,
        "direction_boundary": 3.684249,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523857
      },
      {
        "date": "2025-01-10",
        "close": 4.110569,
        "direction_boundary": 3.763057,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524084
      },
      {
        "date": "2025-01-17",
        "close": 4.120498,
        "direction_boundary": 3.733504,
        "core_momentum": 0.103654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523088
      },
      {
        "date": "2025-01-24",
        "close": 4.050995,
        "direction_boundary": 3.408423,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50406
      },
      {
        "date": "2025-01-31",
        "close": 4.031137,
        "direction_boundary": 3.566038,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503916
      },
      {
        "date": "2025-02-07",
        "close": 4.080782,
        "direction_boundary": 3.083343,
        "core_momentum": 0.323493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499819
      },
      {
        "date": "2025-02-14",
        "close": 4.239645,
        "direction_boundary": 2.974982,
        "core_momentum": 0.425099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502288
      },
      {
        "date": "2025-02-21",
        "close": 4.299218,
        "direction_boundary": 3.221256,
        "core_momentum": 0.33464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485538
      },
      {
        "date": "2025-02-28",
        "close": 4.289289,
        "direction_boundary": 3.319765,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48562
      },
      {
        "date": "2025-03-07",
        "close": 4.239645,
        "direction_boundary": 3.378871,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484839
      },
      {
        "date": "2025-03-14",
        "close": 4.607014,
        "direction_boundary": 3.457678,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486739
      },
      {
        "date": "2025-03-21",
        "close": 4.547441,
        "direction_boundary": 3.398572,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487406
      },
      {
        "date": "2025-03-28",
        "close": 4.468009,
        "direction_boundary": 3.231106,
        "core_momentum": 0.382811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471512
      },
      {
        "date": "2025-04-04",
        "close": 4.438222,
        "direction_boundary": 3.309914,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455748
      },
      {
        "date": "2025-04-11",
        "close": 4.45808,
        "direction_boundary": 3.349318,
        "core_momentum": 0.331041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2025-04-18",
        "close": 4.765877,
        "direction_boundary": 3.103045,
        "core_momentum": 0.535871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452221
      },
      {
        "date": "2025-04-25",
        "close": 5.302038,
        "direction_boundary": 3.083343,
        "core_momentum": 0.719575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2025-05-02",
        "close": 4.229716,
        "direction_boundary": 3.16215,
        "core_momentum": 0.337608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475557
      },
      {
        "date": "2025-05-09",
        "close": 4.408436,
        "direction_boundary": 3.428125,
        "core_momentum": 0.285961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472341
      },
      {
        "date": "2025-05-16",
        "close": 4.249574,
        "direction_boundary": 3.398572,
        "core_momentum": 0.2504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446283
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 3.723653,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44505
      },
      {
        "date": "2025-05-30",
        "close": 4.180071,
        "direction_boundary": 3.832014,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438715
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "direction_boundary": 3.546336,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431031
      },
      {
        "date": "2025-06-13",
        "close": 4.09,
        "direction_boundary": 3.763057,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430742
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "direction_boundary": 3.395687,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428505
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "direction_boundary": 3.455261,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429786
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "direction_boundary": 3.524763,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411611
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "direction_boundary": 3.73327,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408256
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 3.663768,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41073
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "direction_boundary": 4.060925,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410106
      },
      {
        "date": "2025-08-01",
        "close": 4.07,
        "direction_boundary": 4.021209,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411551
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 3.842488,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41209
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "direction_boundary": 3.862346,
        "core_momentum": 0.061531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408816
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "direction_boundary": 3.544621,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408225
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 3.544621,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408615
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 3.475119,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408418
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 3.286469,
        "core_momentum": 0.22624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389749
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "direction_boundary": 3.385758,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389839
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 3.743199,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38985
      },
      {
        "date": "2025-10-03",
        "close": 3.87,
        "direction_boundary": 4.10064,
        "core_momentum": -0.056245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38986
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 3.862346,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391628
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "direction_boundary": 4.021209,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37795
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 5.043886,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342682
      },
      {
        "date": "2025-10-31",
        "close": 3.93,
        "direction_boundary": 5.083602,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "direction_boundary": 5.37154,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "direction_boundary": 4.765877,
        "core_momentum": -0.133423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13661
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "direction_boundary": 4.626872,
        "core_momentum": -0.185195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 4.855237,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "direction_boundary": 5.113389,
        "core_momentum": -0.252942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 4.974384,
        "core_momentum": -0.240107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 4.765877,
        "core_momentum": -0.202665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 4.755948,
        "core_momentum": -0.161051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194136
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 4.309147,
        "core_momentum": -0.115834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197344
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 4.110569,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 4.120498,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192172
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "direction_boundary": 4.050995,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 4.031137,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 4.080782,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 4.239645,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "direction_boundary": 4.299218,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222518
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 4.289289,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223502
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 4.239645,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 4.607014,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 4.547441,
        "core_momentum": 0.451366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488965
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "direction_boundary": 4.468009,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712336
      },
      {
        "date": "2026-04-10",
        "close": 4.334991,
        "direction_boundary": 4.438222,
        "core_momentum": -0.02326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719199
      },
      {
        "date": "2026-04-17",
        "close": 4.384704,
        "direction_boundary": 4.45808,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718778
      },
      {
        "date": "2026-04-24",
        "close": 5.060803,
        "direction_boundary": 4.765877,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743725
      },
      {
        "date": "2026-05-01",
        "close": 4.911664,
        "direction_boundary": 5.302038,
        "core_momentum": -0.073627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745656
      },
      {
        "date": "2026-05-08",
        "close": 5.299427,
        "direction_boundary": 4.229716,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750839
      },
      {
        "date": "2026-05-15",
        "close": 5.070746,
        "direction_boundary": 4.408436,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753895
      },
      {
        "date": "2026-05-22",
        "close": 5.070746,
        "direction_boundary": 4.249574,
        "core_momentum": 0.193236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753928
      },
      {
        "date": "2026-05-29",
        "close": 5.945698,
        "direction_boundary": 4.19,
        "core_momentum": 0.419021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767933
      },
      {
        "date": "2026-06-05",
        "close": 5.627533,
        "direction_boundary": 4.180071,
        "core_momentum": 0.346277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774483
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "direction_boundary": 4.19,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827224
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 4.09,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831514
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 3.99,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844525
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 4.06,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842652
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 4.2,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840797
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 4.33,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858129
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 4.2,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865183
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 4.17,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867178
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 4.07,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866704
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.275306,
        "volume": 225060556
      },
      {
        "date": "2023-08-04",
        "close": 4.344262,
        "volume": 313187127
      },
      {
        "date": "2023-08-11",
        "close": 4.11769,
        "volume": 148914237
      },
      {
        "date": "2023-08-18",
        "close": 4.029033,
        "volume": 105147157
      },
      {
        "date": "2023-08-25",
        "close": 3.802461,
        "volume": 113605702
      },
      {
        "date": "2023-09-01",
        "close": 3.763057,
        "volume": 141973238
      },
      {
        "date": "2023-09-08",
        "close": 3.733504,
        "volume": 138714335
      },
      {
        "date": "2023-09-15",
        "close": 3.684249,
        "volume": 92755978
      },
      {
        "date": "2023-09-22",
        "close": 3.625144,
        "volume": 68118858
      },
      {
        "date": "2023-09-29",
        "close": 3.595591,
        "volume": 60309620
      },
      {
        "date": "2023-10-13",
        "close": 3.418274,
        "volume": 88327760
      },
      {
        "date": "2023-10-20",
        "close": 3.359169,
        "volume": 67718252
      },
      {
        "date": "2023-10-27",
        "close": 3.595591,
        "volume": 137576519
      },
      {
        "date": "2023-11-03",
        "close": 3.526635,
        "volume": 95368440
      },
      {
        "date": "2023-11-10",
        "close": 3.832014,
        "volume": 280038528
      },
      {
        "date": "2023-11-17",
        "close": 3.79261,
        "volume": 247408041
      },
      {
        "date": "2023-11-24",
        "close": 3.733504,
        "volume": 153319664
      },
      {
        "date": "2023-12-01",
        "close": 3.743355,
        "volume": 89841957
      },
      {
        "date": "2023-12-08",
        "close": 3.684249,
        "volume": 96929896
      },
      {
        "date": "2023-12-15",
        "close": 4.029033,
        "volume": 489185455
      },
      {
        "date": "2023-12-22",
        "close": 3.713802,
        "volume": 272694147
      },
      {
        "date": "2023-12-29",
        "close": 3.684249,
        "volume": 148267929
      },
      {
        "date": "2024-01-05",
        "close": 3.763057,
        "volume": 124676682
      },
      {
        "date": "2024-01-12",
        "close": 3.733504,
        "volume": 95926220
      },
      {
        "date": "2024-01-19",
        "close": 3.408423,
        "volume": 99501605
      },
      {
        "date": "2024-01-26",
        "close": 3.566038,
        "volume": 108242455
      },
      {
        "date": "2024-02-02",
        "close": 3.083343,
        "volume": 111778438
      },
      {
        "date": "2024-02-09",
        "close": 2.974982,
        "volume": 162933015
      },
      {
        "date": "2024-02-23",
        "close": 3.221256,
        "volume": 103546457
      },
      {
        "date": "2024-03-01",
        "close": 3.319765,
        "volume": 154847111
      },
      {
        "date": "2024-03-08",
        "close": 3.378871,
        "volume": 113660810
      },
      {
        "date": "2024-03-15",
        "close": 3.457678,
        "volume": 130837783
      },
      {
        "date": "2024-03-22",
        "close": 3.398572,
        "volume": 82263280
      },
      {
        "date": "2024-03-29",
        "close": 3.231106,
        "volume": 97789080
      },
      {
        "date": "2024-04-05",
        "close": 3.309914,
        "volume": 55637477
      },
      {
        "date": "2024-04-12",
        "close": 3.349318,
        "volume": 170411149
      },
      {
        "date": "2024-04-19",
        "close": 3.103045,
        "volume": 126604020
      },
      {
        "date": "2024-04-26",
        "close": 3.083343,
        "volume": 88260836
      },
      {
        "date": "2024-05-03",
        "close": 3.16215,
        "volume": 40764700
      },
      {
        "date": "2024-05-10",
        "close": 3.428125,
        "volume": 127474877
      },
      {
        "date": "2024-05-17",
        "close": 3.398572,
        "volume": 138911896
      },
      {
        "date": "2024-05-24",
        "close": 3.723653,
        "volume": 136275555
      },
      {
        "date": "2024-05-31",
        "close": 3.832014,
        "volume": 1051555237
      },
      {
        "date": "2024-06-07",
        "close": 3.546336,
        "volume": 425903928
      },
      {
        "date": "2024-06-14",
        "close": 3.763057,
        "volume": 223640483
      },
      {
        "date": "2024-06-21",
        "close": 3.395687,
        "volume": 166179403
      },
      {
        "date": "2024-06-28",
        "close": 3.455261,
        "volume": 143707682
      },
      {
        "date": "2024-07-05",
        "close": 3.524763,
        "volume": 145540508
      },
      {
        "date": "2024-07-12",
        "close": 3.73327,
        "volume": 222751496
      },
      {
        "date": "2024-07-19",
        "close": 3.663768,
        "volume": 99243720
      },
      {
        "date": "2024-07-26",
        "close": 4.060925,
        "volume": 224644934
      },
      {
        "date": "2024-08-02",
        "close": 4.021209,
        "volume": 184057245
      },
      {
        "date": "2024-08-09",
        "close": 3.842488,
        "volume": 120553804
      },
      {
        "date": "2024-08-16",
        "close": 3.862346,
        "volume": 85299129
      },
      {
        "date": "2024-08-23",
        "close": 3.544621,
        "volume": 64123860
      },
      {
        "date": "2024-08-30",
        "close": 3.544621,
        "volume": 56454446
      },
      {
        "date": "2024-09-06",
        "close": 3.475119,
        "volume": 47952725
      },
      {
        "date": "2024-09-13",
        "close": 3.286469,
        "volume": 45347060
      },
      {
        "date": "2024-09-20",
        "close": 3.385758,
        "volume": 31197604
      },
      {
        "date": "2024-09-27",
        "close": 3.743199,
        "volume": 84413516
      },
      {
        "date": "2024-10-04",
        "close": 4.10064,
        "volume": 72657868
      },
      {
        "date": "2024-10-11",
        "close": 3.862346,
        "volume": 233462481
      },
      {
        "date": "2024-10-18",
        "close": 4.021209,
        "volume": 142856559
      },
      {
        "date": "2024-10-25",
        "close": 5.043886,
        "volume": 392805216
      },
      {
        "date": "2024-11-01",
        "close": 5.083602,
        "volume": 480675385
      },
      {
        "date": "2024-11-08",
        "close": 5.37154,
        "volume": 303094977
      },
      {
        "date": "2024-11-15",
        "close": 4.765877,
        "volume": 185865505
      },
      {
        "date": "2024-11-22",
        "close": 4.626872,
        "volume": 177567974
      },
      {
        "date": "2024-11-29",
        "close": 4.855237,
        "volume": 192447471
      },
      {
        "date": "2024-12-06",
        "close": 5.113389,
        "volume": 160130528
      },
      {
        "date": "2024-12-13",
        "close": 4.974384,
        "volume": 125769471
      },
      {
        "date": "2024-12-20",
        "close": 4.765877,
        "volume": 135542155
      },
      {
        "date": "2024-12-27",
        "close": 4.755948,
        "volume": 88528928
      },
      {
        "date": "2025-01-03",
        "close": 4.309147,
        "volume": 73899223
      },
      {
        "date": "2025-01-10",
        "close": 4.110569,
        "volume": 82061080
      },
      {
        "date": "2025-01-17",
        "close": 4.120498,
        "volume": 96434879
      },
      {
        "date": "2025-01-24",
        "close": 4.050995,
        "volume": 121232516
      },
      {
        "date": "2025-01-31",
        "close": 4.031137,
        "volume": 25403720
      },
      {
        "date": "2025-02-07",
        "close": 4.080782,
        "volume": 96651502
      },
      {
        "date": "2025-02-14",
        "close": 4.239645,
        "volume": 244644297
      },
      {
        "date": "2025-02-21",
        "close": 4.299218,
        "volume": 236464526
      },
      {
        "date": "2025-02-28",
        "close": 4.289289,
        "volume": 175163571
      },
      {
        "date": "2025-03-07",
        "close": 4.239645,
        "volume": 119576441
      },
      {
        "date": "2025-03-14",
        "close": 4.607014,
        "volume": 256001750
      },
      {
        "date": "2025-03-21",
        "close": 4.547441,
        "volume": 219296918
      },
      {
        "date": "2025-03-28",
        "close": 4.468009,
        "volume": 491699564
      },
      {
        "date": "2025-04-04",
        "close": 4.438222,
        "volume": 224329526
      },
      {
        "date": "2025-04-11",
        "close": 4.45808,
        "volume": 361953759
      },
      {
        "date": "2025-04-18",
        "close": 4.765877,
        "volume": 447720049
      },
      {
        "date": "2025-04-25",
        "close": 5.302038,
        "volume": 664261041
      },
      {
        "date": "2025-05-02",
        "close": 4.229716,
        "volume": 336939330
      },
      {
        "date": "2025-05-09",
        "close": 4.408436,
        "volume": 335243919
      },
      {
        "date": "2025-05-16",
        "close": 4.249574,
        "volume": 249247127
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 243641280
      },
      {
        "date": "2025-05-30",
        "close": 4.180071,
        "volume": 127541261
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "volume": 76750855
      },
      {
        "date": "2025-06-13",
        "close": 4.09,
        "volume": 113506920
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "volume": 89297960
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "volume": 91458908
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "volume": 132607183
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "volume": 286308340
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 179005752
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "volume": 123967222
      },
      {
        "date": "2025-08-01",
        "close": 4.07,
        "volume": 86137527
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 72621106
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "volume": 67617225
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "volume": 94029901
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 120358095
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 62015042
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 64821750
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "volume": 77368465
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 51368901
      },
      {
        "date": "2025-10-03",
        "close": 3.87,
        "volume": 21329582
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 26408660
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "volume": 76895000
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 105805424
      },
      {
        "date": "2025-10-31",
        "close": 3.93,
        "volume": 74632760
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "volume": 106905520
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "volume": 109326112
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "volume": 119114440
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 76434125
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "volume": 43868034
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 46834588
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 59275436
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 96681234
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 49896853
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 66362411
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 105429492
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "volume": 109104544
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 86913730
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 98419281
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 73794741
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "volume": 122475049
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 218928195
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 341516228
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 417104158
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 965630371
      },
      {
        "date": "2026-04-03",
        "close": 4.63,
        "volume": 1515792056
      },
      {
        "date": "2026-04-10",
        "close": 4.334991,
        "volume": 606278437
      },
      {
        "date": "2026-04-17",
        "close": 4.384704,
        "volume": 573312084
      },
      {
        "date": "2026-04-24",
        "close": 5.060803,
        "volume": 1003729542
      },
      {
        "date": "2026-05-01",
        "close": 4.911664,
        "volume": 687883874
      },
      {
        "date": "2026-05-08",
        "close": 5.299427,
        "volume": 427305670
      },
      {
        "date": "2026-05-15",
        "close": 5.070746,
        "volume": 787517599
      },
      {
        "date": "2026-05-22",
        "close": 5.070746,
        "volume": 699492856
      },
      {
        "date": "2026-05-29",
        "close": 5.945698,
        "volume": 1153284983
      },
      {
        "date": "2026-06-05",
        "close": 5.627533,
        "volume": 235752189
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "volume": 99547998
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 400893671
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 83824400
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 47208779
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 252425095
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 387946674
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 673584897
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 346348379
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 272439046
      }
    ],
    "sharemaestro_context": {
      "trend": 4.55021,
      "fair_value": 4.061288,
      "market_activity": -14.654835,
      "market_dynamics": -0.70214,
      "relative_strength": 3.558259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008152,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080823,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.067521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.094629
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.064368
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011468
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.173496
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013761
      }
    ]
  }
}