{
  "ticker": {
    "uuid": "bb57ef1e-52c6-4523-a653-4502d720d39a",
    "symbol": "DAGI",
    "name": "Dagi Giyim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.84,
    "boundary_margin": 0.630137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378242,
    "volatility_stability": 0.8469,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.537964,
      "interruption": -0.074074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.757127,
        "direction_boundary": 1.305495,
        "core_momentum": 1.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617004
      },
      {
        "date": "2023-08-25",
        "close": 3.23451,
        "direction_boundary": 1.321732,
        "core_momentum": 1.447175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638757
      },
      {
        "date": "2023-09-01",
        "close": 3.192292,
        "direction_boundary": 1.26003,
        "core_momentum": 1.533505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63948
      },
      {
        "date": "2023-09-08",
        "close": 3.179302,
        "direction_boundary": 1.253535,
        "core_momentum": 1.536269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639562
      },
      {
        "date": "2023-09-15",
        "close": 2.88378,
        "direction_boundary": 1.224307,
        "core_momentum": 1.355439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647993
      },
      {
        "date": "2023-09-22",
        "close": 3.06564,
        "direction_boundary": 1.227555,
        "core_momentum": 1.497354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651449
      },
      {
        "date": "2023-09-29",
        "close": 3.055897,
        "direction_boundary": 1.357455,
        "core_momentum": 1.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650515
      },
      {
        "date": "2023-10-06",
        "close": 2.90976,
        "direction_boundary": 1.62375,
        "core_momentum": 0.792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649793
      },
      {
        "date": "2023-10-13",
        "close": 2.617485,
        "direction_boundary": 1.61076,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66278
      },
      {
        "date": "2023-10-20",
        "close": 2.370675,
        "direction_boundary": 1.721175,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676767
      },
      {
        "date": "2023-10-27",
        "close": 2.53305,
        "direction_boundary": 1.652977,
        "core_momentum": 0.532417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661445
      },
      {
        "date": "2023-11-03",
        "close": 2.471347,
        "direction_boundary": 1.685452,
        "core_momentum": 0.466281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63505
      },
      {
        "date": "2023-11-10",
        "close": 2.919502,
        "direction_boundary": 1.769887,
        "core_momentum": 0.649541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669223
      },
      {
        "date": "2023-11-17",
        "close": 2.942235,
        "direction_boundary": 1.841332,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663177
      },
      {
        "date": "2023-11-24",
        "close": 3.029917,
        "direction_boundary": 1.96149,
        "core_momentum": 0.544702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655544
      },
      {
        "date": "2023-12-01",
        "close": 2.929245,
        "direction_boundary": 1.851075,
        "core_momentum": 0.582456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629307
      },
      {
        "date": "2023-12-08",
        "close": 2.825325,
        "direction_boundary": 2.055667,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626694
      },
      {
        "date": "2023-12-15",
        "close": 2.724652,
        "direction_boundary": 2.263507,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623499
      },
      {
        "date": "2023-12-22",
        "close": 2.438872,
        "direction_boundary": 2.27325,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646358
      },
      {
        "date": "2023-12-29",
        "close": 2.380417,
        "direction_boundary": 2.24727,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647915
      },
      {
        "date": "2024-01-05",
        "close": 2.445367,
        "direction_boundary": 2.136855,
        "core_momentum": 0.144377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624756
      },
      {
        "date": "2024-01-12",
        "close": 2.516812,
        "direction_boundary": 1.786125,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622335
      },
      {
        "date": "2024-01-19",
        "close": 2.36418,
        "direction_boundary": 2.201805,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628243
      },
      {
        "date": "2024-01-26",
        "close": 2.477842,
        "direction_boundary": 2.231032,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504521
      },
      {
        "date": "2024-02-02",
        "close": 2.578515,
        "direction_boundary": 2.205052,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508697
      },
      {
        "date": "2024-02-09",
        "close": 2.705167,
        "direction_boundary": 1.812105,
        "core_momentum": 0.492831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498979
      },
      {
        "date": "2024-02-16",
        "close": 2.822077,
        "direction_boundary": 2.175825,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502039
      },
      {
        "date": "2024-02-23",
        "close": 2.731147,
        "direction_boundary": 2.412892,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448362
      },
      {
        "date": "2024-03-01",
        "close": 2.919502,
        "direction_boundary": 2.412892,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459528
      },
      {
        "date": "2024-03-08",
        "close": 2.799345,
        "direction_boundary": 2.4681,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462637
      },
      {
        "date": "2024-03-15",
        "close": 2.62398,
        "direction_boundary": 2.305725,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451584
      },
      {
        "date": "2024-03-22",
        "close": 2.565525,
        "direction_boundary": 2.37717,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442391
      },
      {
        "date": "2024-03-29",
        "close": 2.578515,
        "direction_boundary": 2.334952,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442674
      },
      {
        "date": "2024-04-05",
        "close": 2.526555,
        "direction_boundary": 2.214795,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438945
      },
      {
        "date": "2024-04-12",
        "close": 2.617485,
        "direction_boundary": 2.380417,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417487
      },
      {
        "date": "2024-04-19",
        "close": 2.776612,
        "direction_boundary": 2.315467,
        "core_momentum": 0.199159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2024-04-26",
        "close": 2.770117,
        "direction_boundary": 2.06541,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390207
      },
      {
        "date": "2024-05-03",
        "close": 2.8578,
        "direction_boundary": 1.821847,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389845
      },
      {
        "date": "2024-05-10",
        "close": 3.020175,
        "direction_boundary": 1.802362,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322611
      },
      {
        "date": "2024-05-17",
        "close": 3.185797,
        "direction_boundary": 1.954995,
        "core_momentum": 0.629568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2024-05-24",
        "close": 3.16956,
        "direction_boundary": 1.851075,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328509
      },
      {
        "date": "2024-05-31",
        "close": 2.877285,
        "direction_boundary": 2.159587,
        "core_momentum": 0.332331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352825
      },
      {
        "date": "2024-06-07",
        "close": 2.835067,
        "direction_boundary": 2.05242,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2024-06-14",
        "close": 2.760375,
        "direction_boundary": 1.945252,
        "core_momentum": 0.419032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348019
      },
      {
        "date": "2024-06-21",
        "close": 2.854552,
        "direction_boundary": 1.932262,
        "core_momentum": 0.477311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311321
      },
      {
        "date": "2024-06-28",
        "close": 2.74089,
        "direction_boundary": 1.96149,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315311
      },
      {
        "date": "2024-07-05",
        "close": 2.695425,
        "direction_boundary": 2.231032,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2024-07-12",
        "close": 2.763622,
        "direction_boundary": 2.344695,
        "core_momentum": 0.17867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2024-07-19",
        "close": 2.786355,
        "direction_boundary": 2.29923,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2024-07-26",
        "close": 2.835067,
        "direction_boundary": 3.00069,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294538
      },
      {
        "date": "2024-08-02",
        "close": 3.036412,
        "direction_boundary": 2.968215,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303867
      },
      {
        "date": "2024-08-09",
        "close": 2.9877,
        "direction_boundary": 2.71491,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2024-08-16",
        "close": 2.929245,
        "direction_boundary": 2.757127,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2024-08-23",
        "close": 3.331935,
        "direction_boundary": 3.23451,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-08-30",
        "close": 3.218272,
        "direction_boundary": 3.192292,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2024-09-06",
        "close": 3.491062,
        "direction_boundary": 3.179302,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343546
      },
      {
        "date": "2024-09-13",
        "close": 2.646712,
        "direction_boundary": 2.88378,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516461
      },
      {
        "date": "2024-09-20",
        "close": 3.068887,
        "direction_boundary": 3.06564,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55413
      },
      {
        "date": "2024-09-27",
        "close": 2.887027,
        "direction_boundary": 3.055897,
        "core_momentum": -0.05526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562102
      },
      {
        "date": "2024-10-04",
        "close": 3.029917,
        "direction_boundary": 2.90976,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564129
      },
      {
        "date": "2024-10-11",
        "close": 3.010432,
        "direction_boundary": 2.617485,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562901
      },
      {
        "date": "2024-10-18",
        "close": 3.737872,
        "direction_boundary": 2.370675,
        "core_momentum": 0.576712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631098
      },
      {
        "date": "2024-10-25",
        "close": 3.79308,
        "direction_boundary": 2.53305,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630796
      },
      {
        "date": "2024-11-01",
        "close": 3.802822,
        "direction_boundary": 2.471347,
        "core_momentum": 0.538765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630313
      },
      {
        "date": "2024-11-08",
        "close": 4.059375,
        "direction_boundary": 2.919502,
        "core_momentum": 0.390434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631873
      },
      {
        "date": "2024-11-15",
        "close": 4.176285,
        "direction_boundary": 2.942235,
        "core_momentum": 0.419426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629495
      },
      {
        "date": "2024-11-22",
        "close": 4.26072,
        "direction_boundary": 3.029917,
        "core_momentum": 0.406217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62922
      },
      {
        "date": "2024-11-29",
        "close": 4.319175,
        "direction_boundary": 2.929245,
        "core_momentum": 0.474501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609598
      },
      {
        "date": "2024-12-06",
        "close": 4.59846,
        "direction_boundary": 2.825325,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611329
      },
      {
        "date": "2024-12-13",
        "close": 4.838775,
        "direction_boundary": 2.724652,
        "core_momentum": 0.775924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6093
      },
      {
        "date": "2024-12-20",
        "close": 4.751092,
        "direction_boundary": 2.438872,
        "core_momentum": 0.948069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611501
      },
      {
        "date": "2024-12-27",
        "close": 5.420077,
        "direction_boundary": 2.380417,
        "core_momentum": 1.276944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624135
      },
      {
        "date": "2025-01-03",
        "close": 5.49477,
        "direction_boundary": 2.445367,
        "core_momentum": 1.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621368
      },
      {
        "date": "2025-01-10",
        "close": 5.91045,
        "direction_boundary": 2.516812,
        "core_momentum": 1.348388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624545
      },
      {
        "date": "2025-01-17",
        "close": 6.413812,
        "direction_boundary": 2.36418,
        "core_momentum": 1.712912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627906
      },
      {
        "date": "2025-01-24",
        "close": 5.017387,
        "direction_boundary": 2.477842,
        "core_momentum": 1.024902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736649
      },
      {
        "date": "2025-01-31",
        "close": 5.059605,
        "direction_boundary": 2.578515,
        "core_momentum": 0.962217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733749
      },
      {
        "date": "2025-02-07",
        "close": 5.030377,
        "direction_boundary": 2.705167,
        "core_momentum": 0.859544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732877
      },
      {
        "date": "2025-02-14",
        "close": 5.345385,
        "direction_boundary": 2.822077,
        "core_momentum": 0.894132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732636
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "direction_boundary": 2.731147,
        "core_momentum": 1.204202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729889
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "direction_boundary": 2.919502,
        "core_momentum": 1.236683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729355
      },
      {
        "date": "2025-03-07",
        "close": 5.16,
        "direction_boundary": 2.799345,
        "core_momentum": 0.843288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810173
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "direction_boundary": 2.62398,
        "core_momentum": 1.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703409
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 2.565525,
        "core_momentum": 1.174993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688345
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "direction_boundary": 2.578515,
        "core_momentum": 1.04769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686968
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "direction_boundary": 2.526555,
        "core_momentum": 1.703286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759594
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "direction_boundary": 2.617485,
        "core_momentum": 1.227329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802644
      },
      {
        "date": "2025-04-18",
        "close": 5.98,
        "direction_boundary": 2.776612,
        "core_momentum": 1.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753962
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 2.770117,
        "core_momentum": 1.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758664
      },
      {
        "date": "2025-05-02",
        "close": 5.53,
        "direction_boundary": 2.8578,
        "core_momentum": 0.935055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761832
      },
      {
        "date": "2025-05-09",
        "close": 5.03,
        "direction_boundary": 3.020175,
        "core_momentum": 0.665466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772706
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 3.185797,
        "core_momentum": 0.534938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773742
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "direction_boundary": 3.16956,
        "core_momentum": 0.454461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778631
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "direction_boundary": 2.877285,
        "core_momentum": 0.546597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780256
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "direction_boundary": 2.835067,
        "core_momentum": 0.608428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776018
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "direction_boundary": 2.760375,
        "core_momentum": 0.673686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772785
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "direction_boundary": 2.854552,
        "core_momentum": 0.586939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772846
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 2.74089,
        "core_momentum": 0.678287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749105
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 2.695425,
        "core_momentum": 0.728855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749067
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "direction_boundary": 2.763622,
        "core_momentum": 0.99376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779949
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 2.786355,
        "core_momentum": 1.296908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800111
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 2.835067,
        "core_momentum": 0.999953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740121
      },
      {
        "date": "2025-08-01",
        "close": 5.43,
        "direction_boundary": 3.036412,
        "core_momentum": 0.788295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743065
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "direction_boundary": 2.9877,
        "core_momentum": 0.954681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749231
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "direction_boundary": 2.929245,
        "core_momentum": 0.939066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746285
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "direction_boundary": 3.331935,
        "core_momentum": 1.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781726
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "direction_boundary": 3.218272,
        "core_momentum": 1.501342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798535
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "direction_boundary": 3.491062,
        "core_momentum": 1.494943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 2.646712,
        "core_momentum": 1.833705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744896
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "direction_boundary": 3.068887,
        "core_momentum": 1.759958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757067
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "direction_boundary": 2.887027,
        "core_momentum": 1.895712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751358
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "direction_boundary": 3.029917,
        "core_momentum": 1.689843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668706
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 3.010432,
        "core_momentum": 1.713896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625059
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 3.737872,
        "core_momentum": 1.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624903
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "direction_boundary": 3.79308,
        "core_momentum": 1.138104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "direction_boundary": 3.802822,
        "core_momentum": 1.143145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618778
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "direction_boundary": 4.059375,
        "core_momentum": 0.978137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600086
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 4.176285,
        "core_momentum": 0.77191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612772
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "direction_boundary": 4.26072,
        "core_momentum": 0.825982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604721
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 4.319175,
        "core_momentum": 0.833684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599442
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "direction_boundary": 4.59846,
        "core_momentum": 0.822349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601325
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 4.838775,
        "core_momentum": 0.766976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601163
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 4.751092,
        "core_momentum": 0.694347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609592
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "direction_boundary": 5.420077,
        "core_momentum": 0.516584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609517
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 5.49477,
        "core_momentum": 0.44865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614095
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 5.91045,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645554
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 6.413812,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620173
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 5.017387,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596069
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 5.059605,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592468
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 5.030377,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584834
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "direction_boundary": 5.345385,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58567
      },
      {
        "date": "2026-02-20",
        "close": 6.24,
        "direction_boundary": 6.02,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51286
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "direction_boundary": 6.53,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466639
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453036
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411217
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 5.58,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366057
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "direction_boundary": 5.28,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374406
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "direction_boundary": 6.83,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383761
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 5.83,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408486
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "direction_boundary": 5.98,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406532
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "direction_boundary": 5.73,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410057
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "direction_boundary": 5.53,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414578
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 5.03,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415624
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "direction_boundary": 4.89,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402007
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "direction_boundary": 4.61,
        "core_momentum": 0.442516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394656
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "direction_boundary": 4.45,
        "core_momentum": 0.523596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394846
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "direction_boundary": 4.56,
        "core_momentum": 0.594298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399464
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 4.62,
        "core_momentum": 0.640693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403348
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 4.53,
        "core_momentum": 0.898455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 4.6,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434888
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "direction_boundary": 4.66,
        "core_momentum": 1.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479011
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 5.51,
        "core_momentum": 0.68784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "direction_boundary": 6.4,
        "core_momentum": 0.423437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 5.67,
        "core_momentum": 0.622575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37025
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 5.43,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373952
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 5.84,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.757127,
        "volume": 43989107
      },
      {
        "date": "2023-08-25",
        "close": 3.23451,
        "volume": 80657233
      },
      {
        "date": "2023-09-01",
        "close": 3.192292,
        "volume": 45820687
      },
      {
        "date": "2023-09-08",
        "close": 3.179302,
        "volume": 29692101
      },
      {
        "date": "2023-09-15",
        "close": 2.88378,
        "volume": 43586120
      },
      {
        "date": "2023-09-22",
        "close": 3.06564,
        "volume": 38524256
      },
      {
        "date": "2023-09-29",
        "close": 3.055897,
        "volume": 37096123
      },
      {
        "date": "2023-10-06",
        "close": 2.90976,
        "volume": 26499020
      },
      {
        "date": "2023-10-13",
        "close": 2.617485,
        "volume": 17828333
      },
      {
        "date": "2023-10-20",
        "close": 2.370675,
        "volume": 19276789
      },
      {
        "date": "2023-10-27",
        "close": 2.53305,
        "volume": 13980475
      },
      {
        "date": "2023-11-03",
        "close": 2.471347,
        "volume": 20193904
      },
      {
        "date": "2023-11-10",
        "close": 2.919502,
        "volume": 21564481
      },
      {
        "date": "2023-11-17",
        "close": 2.942235,
        "volume": 45576338
      },
      {
        "date": "2023-11-24",
        "close": 3.029917,
        "volume": 38144379
      },
      {
        "date": "2023-12-01",
        "close": 2.929245,
        "volume": 50087824
      },
      {
        "date": "2023-12-08",
        "close": 2.825325,
        "volume": 28744477
      },
      {
        "date": "2023-12-15",
        "close": 2.724652,
        "volume": 52294820
      },
      {
        "date": "2023-12-22",
        "close": 2.438872,
        "volume": 18853113
      },
      {
        "date": "2023-12-29",
        "close": 2.380417,
        "volume": 12576284
      },
      {
        "date": "2024-01-05",
        "close": 2.445367,
        "volume": 11719832
      },
      {
        "date": "2024-01-12",
        "close": 2.516812,
        "volume": 15723249
      },
      {
        "date": "2024-01-19",
        "close": 2.36418,
        "volume": 32155541
      },
      {
        "date": "2024-01-26",
        "close": 2.477842,
        "volume": 45645000
      },
      {
        "date": "2024-02-02",
        "close": 2.578515,
        "volume": 49054639
      },
      {
        "date": "2024-02-09",
        "close": 2.705167,
        "volume": 39236304
      },
      {
        "date": "2024-02-16",
        "close": 2.822077,
        "volume": 46171218
      },
      {
        "date": "2024-02-23",
        "close": 2.731147,
        "volume": 25567403
      },
      {
        "date": "2024-03-01",
        "close": 2.919502,
        "volume": 52010432
      },
      {
        "date": "2024-03-08",
        "close": 2.799345,
        "volume": 37275572
      },
      {
        "date": "2024-03-15",
        "close": 2.62398,
        "volume": 19079590
      },
      {
        "date": "2024-03-22",
        "close": 2.565525,
        "volume": 12019169
      },
      {
        "date": "2024-03-29",
        "close": 2.578515,
        "volume": 22687474
      },
      {
        "date": "2024-04-05",
        "close": 2.526555,
        "volume": 12701827
      },
      {
        "date": "2024-04-12",
        "close": 2.617485,
        "volume": 3373865
      },
      {
        "date": "2024-04-19",
        "close": 2.776612,
        "volume": 28381712
      },
      {
        "date": "2024-04-26",
        "close": 2.770117,
        "volume": 22133353
      },
      {
        "date": "2024-05-03",
        "close": 2.8578,
        "volume": 62268154
      },
      {
        "date": "2024-05-10",
        "close": 3.020175,
        "volume": 104881322
      },
      {
        "date": "2024-05-17",
        "close": 3.185797,
        "volume": 122536052
      },
      {
        "date": "2024-05-24",
        "close": 3.16956,
        "volume": 48884300
      },
      {
        "date": "2024-05-31",
        "close": 2.877285,
        "volume": 54222573
      },
      {
        "date": "2024-06-07",
        "close": 2.835067,
        "volume": 59841024
      },
      {
        "date": "2024-06-14",
        "close": 2.760375,
        "volume": 25018476
      },
      {
        "date": "2024-06-21",
        "close": 2.854552,
        "volume": 8802306
      },
      {
        "date": "2024-06-28",
        "close": 2.74089,
        "volume": 25198063
      },
      {
        "date": "2024-07-05",
        "close": 2.695425,
        "volume": 11559711
      },
      {
        "date": "2024-07-12",
        "close": 2.763622,
        "volume": 20076382
      },
      {
        "date": "2024-07-19",
        "close": 2.786355,
        "volume": 20214637
      },
      {
        "date": "2024-07-26",
        "close": 2.835067,
        "volume": 35038488
      },
      {
        "date": "2024-08-02",
        "close": 3.036412,
        "volume": 41189549
      },
      {
        "date": "2024-08-09",
        "close": 2.9877,
        "volume": 28073440
      },
      {
        "date": "2024-08-16",
        "close": 2.929245,
        "volume": 25253170
      },
      {
        "date": "2024-08-23",
        "close": 3.331935,
        "volume": 145855551
      },
      {
        "date": "2024-08-30",
        "close": 3.218272,
        "volume": 50733493
      },
      {
        "date": "2024-09-06",
        "close": 3.491062,
        "volume": 96419114
      },
      {
        "date": "2024-09-13",
        "close": 2.646712,
        "volume": 126403330
      },
      {
        "date": "2024-09-20",
        "close": 3.068887,
        "volume": 149285956
      },
      {
        "date": "2024-09-27",
        "close": 2.887027,
        "volume": 95995374
      },
      {
        "date": "2024-10-04",
        "close": 3.029917,
        "volume": 31189305
      },
      {
        "date": "2024-10-11",
        "close": 3.010432,
        "volume": 33353416
      },
      {
        "date": "2024-10-18",
        "close": 3.737872,
        "volume": 87182903
      },
      {
        "date": "2024-10-25",
        "close": 3.79308,
        "volume": 56351017
      },
      {
        "date": "2024-11-01",
        "close": 3.802822,
        "volume": 33866759
      },
      {
        "date": "2024-11-08",
        "close": 4.059375,
        "volume": 33320943
      },
      {
        "date": "2024-11-15",
        "close": 4.176285,
        "volume": 30340514
      },
      {
        "date": "2024-11-22",
        "close": 4.26072,
        "volume": 21357287
      },
      {
        "date": "2024-11-29",
        "close": 4.319175,
        "volume": 21181937
      },
      {
        "date": "2024-12-06",
        "close": 4.59846,
        "volume": 23468976
      },
      {
        "date": "2024-12-13",
        "close": 4.838775,
        "volume": 23046849
      },
      {
        "date": "2024-12-20",
        "close": 4.751092,
        "volume": 17184311
      },
      {
        "date": "2024-12-27",
        "close": 5.420077,
        "volume": 46396150
      },
      {
        "date": "2025-01-03",
        "close": 5.49477,
        "volume": 30313586
      },
      {
        "date": "2025-01-10",
        "close": 5.91045,
        "volume": 27651157
      },
      {
        "date": "2025-01-17",
        "close": 6.413812,
        "volume": 31208068
      },
      {
        "date": "2025-01-24",
        "close": 5.017387,
        "volume": 139571191
      },
      {
        "date": "2025-01-31",
        "close": 5.059605,
        "volume": 31265805
      },
      {
        "date": "2025-02-07",
        "close": 5.030377,
        "volume": 9716936
      },
      {
        "date": "2025-02-14",
        "close": 5.345385,
        "volume": 30233238
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "volume": 53611952
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "volume": 166055542
      },
      {
        "date": "2025-03-07",
        "close": 5.16,
        "volume": 66564308
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "volume": 43507809
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 61267874
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "volume": 24498957
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "volume": 28117527
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "volume": 34212885
      },
      {
        "date": "2025-04-18",
        "close": 5.98,
        "volume": 40051638
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 36795264
      },
      {
        "date": "2025-05-02",
        "close": 5.53,
        "volume": 43374732
      },
      {
        "date": "2025-05-09",
        "close": 5.03,
        "volume": 38392176
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 45470634
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "volume": 36748015
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "volume": 24089521
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "volume": 52734806
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "volume": 24421647
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "volume": 38149633
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 38125699
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 32864288
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "volume": 53114098
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 260801945
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 126843134
      },
      {
        "date": "2025-08-01",
        "close": 5.43,
        "volume": 48959633
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "volume": 85538932
      },
      {
        "date": "2025-08-15",
        "close": 5.68,
        "volume": 47612072
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "volume": 120521359
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "volume": 222243366
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "volume": 127602040
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 59360561
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "volume": 60185477
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "volume": 91788720
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "volume": 45119685
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 47636593
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 67037735
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "volume": 51127705
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "volume": 51647498
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "volume": 49558491
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 36494515
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "volume": 28027069
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 33821030
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "volume": 61031076
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 37970481
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 34157428
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "volume": 30660517
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 27634332
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 73228868
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 39835866
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 37514823
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 42149181
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 32908552
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "volume": 37084826
      },
      {
        "date": "2026-02-20",
        "close": 6.24,
        "volume": 26383789
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "volume": 15301065
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 17302059
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 20187960
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 8321099
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "volume": 19601662
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "volume": 13514667
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 29334439
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "volume": 29372482
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "volume": 51593721
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "volume": 57832950
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 67938826
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "volume": 39317474
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "volume": 43399398
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "volume": 6855755
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "volume": 3882651
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 4900788
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 13650691
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 5452990
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "volume": 11903436
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 151366854
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "volume": 62741630
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 72077204
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 56272534
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 39849116
      }
    ],
    "sharemaestro_context": {
      "trend": 7.053333,
      "fair_value": 4.990377,
      "market_activity": 54.287854,
      "market_dynamics": 1.408449,
      "relative_strength": 15.716388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.025768,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.006626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.046869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.346199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.104189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.630137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019808,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.161775
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.068729
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.537964
      }
    ]
  }
}