{
  "ticker": {
    "uuid": "bb588922-b8b0-4485-b97d-5dc4ae49edbd",
    "symbol": "600456",
    "name": "Baoji Titanium Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.73,
    "boundary_margin": -0.068663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433572,
    "volatility_stability": 0.9993,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.084091,
      "interruption": 0.084091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.83009,
        "direction_boundary": 53.16116,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278617
      },
      {
        "date": "2023-08-04",
        "close": 32.302582,
        "direction_boundary": 54.407566,
        "core_momentum": -0.406285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276511
      },
      {
        "date": "2023-08-11",
        "close": 31.496939,
        "direction_boundary": 52.877888,
        "core_momentum": -0.404346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2023-08-18",
        "close": 29.895235,
        "direction_boundary": 53.000637,
        "core_momentum": -0.435946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2023-08-25",
        "close": 30.607347,
        "direction_boundary": 51.961964,
        "core_momentum": -0.410966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281645
      },
      {
        "date": "2023-09-01",
        "close": 32.146484,
        "direction_boundary": 48.98138,
        "core_momentum": -0.3437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2023-09-08",
        "close": 33.938892,
        "direction_boundary": 44.694191,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300402
      },
      {
        "date": "2023-09-15",
        "close": 33.685616,
        "direction_boundary": 42.852715,
        "core_momentum": -0.213921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29996
      },
      {
        "date": "2023-09-22",
        "close": 32.380276,
        "direction_boundary": 45.308022,
        "core_momentum": -0.28533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302646
      },
      {
        "date": "2023-09-29",
        "close": 32.828377,
        "direction_boundary": 44.943562,
        "core_momentum": -0.269564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2023-10-27",
        "close": 32.078293,
        "direction_boundary": 44.051598,
        "core_momentum": -0.271802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2023-11-03",
        "close": 32.292606,
        "direction_boundary": 41.433239,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2023-11-10",
        "close": 33.393375,
        "direction_boundary": 39.217712,
        "core_momentum": -0.148513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23441
      },
      {
        "date": "2023-11-17",
        "close": 33.334927,
        "direction_boundary": 44.02282,
        "core_momentum": -0.242781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229706
      },
      {
        "date": "2023-11-24",
        "close": 33.412857,
        "direction_boundary": 42.555389,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22624
      },
      {
        "date": "2023-12-01",
        "close": 31.971138,
        "direction_boundary": 40.589233,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2023-12-08",
        "close": 31.191828,
        "direction_boundary": 39.505447,
        "core_momentum": -0.210442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2023-12-15",
        "close": 30.324848,
        "direction_boundary": 40.320683,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2023-12-22",
        "close": 28.717524,
        "direction_boundary": 43.591228,
        "core_momentum": -0.341209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2023-12-29",
        "close": 30.578123,
        "direction_boundary": 42.603344,
        "core_momentum": -0.28226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2024-01-05",
        "close": 29.730625,
        "direction_boundary": 39.562988,
        "core_momentum": -0.248524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2024-01-12",
        "close": 28.668818,
        "direction_boundary": 39.188942,
        "core_momentum": -0.268446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2024-01-19",
        "close": 25.824341,
        "direction_boundary": 39.016304,
        "core_momentum": -0.338114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2024-01-26",
        "close": 25.843822,
        "direction_boundary": 38.306564,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2024-02-02",
        "close": 22.375898,
        "direction_boundary": 41.884018,
        "core_momentum": -0.465765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33124
      },
      {
        "date": "2024-02-09",
        "close": 25.191153,
        "direction_boundary": 42.517033,
        "core_momentum": -0.407504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379252
      },
      {
        "date": "2024-02-23",
        "close": 25.736668,
        "direction_boundary": 41.049599,
        "core_momentum": -0.373035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2024-03-01",
        "close": 26.067873,
        "direction_boundary": 40.032955,
        "core_momentum": -0.34884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2024-03-08",
        "close": 25.89253,
        "direction_boundary": 40.790642,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374085
      },
      {
        "date": "2024-03-15",
        "close": 27.431665,
        "direction_boundary": 40.867374,
        "core_momentum": -0.328764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2024-03-22",
        "close": 27.071236,
        "direction_boundary": 38.939575,
        "core_momentum": -0.304789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2024-03-29",
        "close": 26.915373,
        "direction_boundary": 39.179348,
        "core_momentum": -0.313021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2024-04-05",
        "close": 28.376575,
        "direction_boundary": 39.553402,
        "core_momentum": -0.282576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373482
      },
      {
        "date": "2024-04-12",
        "close": 25.66848,
        "direction_boundary": 34.163242,
        "core_momentum": -0.248652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2024-04-19",
        "close": 24.343655,
        "direction_boundary": 34.594837,
        "core_momentum": -0.296321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2024-04-26",
        "close": 25.395721,
        "direction_boundary": 34.729111,
        "core_momentum": -0.268748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402564
      },
      {
        "date": "2024-05-03",
        "close": 26.233479,
        "direction_boundary": 33.165775,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401075
      },
      {
        "date": "2024-05-10",
        "close": 27.75313,
        "direction_boundary": 32.35054,
        "core_momentum": -0.142112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410441
      },
      {
        "date": "2024-05-17",
        "close": 27.48037,
        "direction_boundary": 31.525709,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406514
      },
      {
        "date": "2024-05-24",
        "close": 26.477011,
        "direction_boundary": 30.576197,
        "core_momentum": -0.134065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408479
      },
      {
        "date": "2024-05-31",
        "close": 26.973822,
        "direction_boundary": 31.535301,
        "core_momentum": -0.144647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409989
      },
      {
        "date": "2024-06-07",
        "close": 26.136065,
        "direction_boundary": 32.034035,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408157
      },
      {
        "date": "2024-06-14",
        "close": 26.233479,
        "direction_boundary": 32.235451,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407701
      },
      {
        "date": "2024-06-21",
        "close": 25.395721,
        "direction_boundary": 30.269285,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408195
      },
      {
        "date": "2024-06-28",
        "close": 24.869688,
        "direction_boundary": 31.794264,
        "core_momentum": -0.217793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402984
      },
      {
        "date": "2024-07-05",
        "close": 23.895552,
        "direction_boundary": 31.314707,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2024-07-12",
        "close": 23.885811,
        "direction_boundary": 32.456039,
        "core_momentum": -0.264056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2024-07-19",
        "close": 23.476673,
        "direction_boundary": 32.129944,
        "core_momentum": -0.269321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390641
      },
      {
        "date": "2024-07-26",
        "close": 23.174692,
        "direction_boundary": 32.590313,
        "core_momentum": -0.288909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365058
      },
      {
        "date": "2024-08-02",
        "close": 23.963741,
        "direction_boundary": 32.081993,
        "core_momentum": -0.253047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2024-08-09",
        "close": 23.983225,
        "direction_boundary": 32.83009,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307439
      },
      {
        "date": "2024-08-16",
        "close": 23.135727,
        "direction_boundary": 32.302582,
        "core_momentum": -0.283781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262358
      },
      {
        "date": "2024-08-23",
        "close": 24.755533,
        "direction_boundary": 31.496939,
        "core_momentum": -0.214034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278413
      },
      {
        "date": "2024-08-30",
        "close": 26.336094,
        "direction_boundary": 29.895235,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2024-09-06",
        "close": 25.595205,
        "direction_boundary": 30.607347,
        "core_momentum": -0.163756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2024-09-13",
        "close": 25.674234,
        "direction_boundary": 32.146484,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2024-09-20",
        "close": 25.644598,
        "direction_boundary": 33.938892,
        "core_momentum": -0.244389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2024-09-27",
        "close": 27.966047,
        "direction_boundary": 33.685616,
        "core_momentum": -0.169793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307155
      },
      {
        "date": "2024-10-04",
        "close": 30.761663,
        "direction_boundary": 32.380276,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326377
      },
      {
        "date": "2024-10-11",
        "close": 29.80345,
        "direction_boundary": 32.828377,
        "core_momentum": -0.092144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295279
      },
      {
        "date": "2024-10-18",
        "close": 31.937208,
        "direction_boundary": 32.302341,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295266
      },
      {
        "date": "2024-10-25",
        "close": 32.480526,
        "direction_boundary": 30.841141,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2024-11-01",
        "close": 30.386282,
        "direction_boundary": 32.078293,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308152
      },
      {
        "date": "2024-11-08",
        "close": 31.749514,
        "direction_boundary": 32.292606,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304527
      },
      {
        "date": "2024-11-15",
        "close": 30.168955,
        "direction_boundary": 33.393375,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313813
      },
      {
        "date": "2024-11-22",
        "close": 29.181105,
        "direction_boundary": 33.334927,
        "core_momentum": -0.124609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312843
      },
      {
        "date": "2024-11-29",
        "close": 28.677299,
        "direction_boundary": 33.412857,
        "core_momentum": -0.141729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313409
      },
      {
        "date": "2024-12-06",
        "close": 29.39843,
        "direction_boundary": 31.971138,
        "core_momentum": -0.08047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310954
      },
      {
        "date": "2024-12-13",
        "close": 28.578514,
        "direction_boundary": 31.191828,
        "core_momentum": -0.083782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314269
      },
      {
        "date": "2024-12-20",
        "close": 29.80345,
        "direction_boundary": 30.324848,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314284
      },
      {
        "date": "2024-12-27",
        "close": 29.01317,
        "direction_boundary": 28.717524,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2025-01-03",
        "close": 26.721355,
        "direction_boundary": 30.578123,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332718
      },
      {
        "date": "2025-01-10",
        "close": 26.671963,
        "direction_boundary": 29.730625,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332765
      },
      {
        "date": "2025-01-17",
        "close": 27.541271,
        "direction_boundary": 28.668818,
        "core_momentum": -0.03933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333418
      },
      {
        "date": "2025-01-24",
        "close": 28.598272,
        "direction_boundary": 25.824341,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335006
      },
      {
        "date": "2025-01-31",
        "close": 28.766207,
        "direction_boundary": 25.843822,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333002
      },
      {
        "date": "2025-02-07",
        "close": 30.544336,
        "direction_boundary": 22.375898,
        "core_momentum": 0.365055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340811
      },
      {
        "date": "2025-02-14",
        "close": 28.845236,
        "direction_boundary": 25.191153,
        "core_momentum": 0.145054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347665
      },
      {
        "date": "2025-02-21",
        "close": 28.42046,
        "direction_boundary": 25.736668,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338273
      },
      {
        "date": "2025-02-28",
        "close": 27.047346,
        "direction_boundary": 26.067873,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336279
      },
      {
        "date": "2025-03-07",
        "close": 29.497215,
        "direction_boundary": 25.89253,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2025-03-14",
        "close": 35.710796,
        "direction_boundary": 27.431665,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437303
      },
      {
        "date": "2025-03-21",
        "close": 36.234356,
        "direction_boundary": 27.071236,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2025-03-28",
        "close": 33.389347,
        "direction_boundary": 26.915373,
        "core_momentum": 0.240531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2025-04-04",
        "close": 31.551945,
        "direction_boundary": 28.376575,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2025-04-11",
        "close": 30.751785,
        "direction_boundary": 25.66848,
        "core_momentum": 0.198037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2025-04-18",
        "close": 30.554216,
        "direction_boundary": 24.343655,
        "core_momentum": 0.25512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419907
      },
      {
        "date": "2025-04-25",
        "close": 31.344496,
        "direction_boundary": 25.395721,
        "core_momentum": 0.234243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420845
      },
      {
        "date": "2025-05-02",
        "close": 28.825478,
        "direction_boundary": 26.233479,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426787
      },
      {
        "date": "2025-05-09",
        "close": 29.872599,
        "direction_boundary": 27.75313,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425171
      },
      {
        "date": "2025-05-16",
        "close": 29.783691,
        "direction_boundary": 27.48037,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41934
      },
      {
        "date": "2025-05-23",
        "close": 28.667421,
        "direction_boundary": 26.477011,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420162
      },
      {
        "date": "2025-05-30",
        "close": 28.973654,
        "direction_boundary": 26.973822,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2025-06-06",
        "close": 29.516972,
        "direction_boundary": 26.136065,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2025-06-13",
        "close": 29.516972,
        "direction_boundary": 26.233479,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41708
      },
      {
        "date": "2025-06-20",
        "close": 28.598272,
        "direction_boundary": 25.395721,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415189
      },
      {
        "date": "2025-06-27",
        "close": 30.633244,
        "direction_boundary": 24.869688,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424607
      },
      {
        "date": "2025-07-04",
        "close": 30.25786,
        "direction_boundary": 23.895552,
        "core_momentum": 0.266255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407544
      },
      {
        "date": "2025-07-11",
        "close": 30.850571,
        "direction_boundary": 23.885811,
        "core_momentum": 0.291586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407917
      },
      {
        "date": "2025-07-18",
        "close": 31.265467,
        "direction_boundary": 23.476673,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406311
      },
      {
        "date": "2025-07-25",
        "close": 32.029999,
        "direction_boundary": 23.174692,
        "core_momentum": 0.382111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404559
      },
      {
        "date": "2025-08-01",
        "close": 30.73,
        "direction_boundary": 23.963741,
        "core_momentum": 0.282354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2025-08-08",
        "close": 31.92,
        "direction_boundary": 23.983225,
        "core_momentum": 0.33093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 23.135727,
        "core_momentum": 0.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2025-08-22",
        "close": 33.23,
        "direction_boundary": 24.755533,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2025-08-29",
        "close": 32.93,
        "direction_boundary": 26.336094,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389692
      },
      {
        "date": "2025-09-05",
        "close": 31.610001,
        "direction_boundary": 25.595205,
        "core_momentum": 0.234997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2025-09-12",
        "close": 32.150002,
        "direction_boundary": 25.674234,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264185
      },
      {
        "date": "2025-09-19",
        "close": 31.58,
        "direction_boundary": 25.644598,
        "core_momentum": 0.231448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263447
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 27.966047,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239635
      },
      {
        "date": "2025-10-03",
        "close": 32.529999,
        "direction_boundary": 30.761663,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2025-10-10",
        "close": 32.869999,
        "direction_boundary": 29.80345,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2025-10-17",
        "close": 31.34,
        "direction_boundary": 31.937208,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241173
      },
      {
        "date": "2025-10-24",
        "close": 32.080002,
        "direction_boundary": 32.480526,
        "core_momentum": -0.012331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240744
      },
      {
        "date": "2025-10-31",
        "close": 32.040001,
        "direction_boundary": 30.386282,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-11-07",
        "close": 32.860001,
        "direction_boundary": 31.749514,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-11-14",
        "close": 32.150002,
        "direction_boundary": 30.168955,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2025-11-21",
        "close": 30.83,
        "direction_boundary": 29.181105,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209336
      },
      {
        "date": "2025-11-28",
        "close": 30.950001,
        "direction_boundary": 28.677299,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20904
      },
      {
        "date": "2025-12-05",
        "close": 32.110001,
        "direction_boundary": 29.39843,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2025-12-12",
        "close": 33.25,
        "direction_boundary": 28.578514,
        "core_momentum": 0.163461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2177
      },
      {
        "date": "2025-12-19",
        "close": 36.209999,
        "direction_boundary": 29.80345,
        "core_momentum": 0.21496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238215
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "direction_boundary": 29.01317,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2026-01-02",
        "close": 39.450001,
        "direction_boundary": 26.721355,
        "core_momentum": 0.476347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2026-01-09",
        "close": 40.119999,
        "direction_boundary": 26.671963,
        "core_momentum": 0.504201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "direction_boundary": 27.541271,
        "core_momentum": 0.397902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2026-01-23",
        "close": 41.16,
        "direction_boundary": 28.598272,
        "core_momentum": 0.439248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253815
      },
      {
        "date": "2026-01-30",
        "close": 38.34,
        "direction_boundary": 28.766207,
        "core_momentum": 0.332814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26858
      },
      {
        "date": "2026-02-06",
        "close": 37.650002,
        "direction_boundary": 30.544336,
        "core_momentum": 0.232634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2026-02-13",
        "close": 37.98,
        "direction_boundary": 28.845236,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2026-02-27",
        "close": 44.349998,
        "direction_boundary": 28.42046,
        "core_momentum": 0.560495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2026-03-06",
        "close": 40.330002,
        "direction_boundary": 27.047346,
        "core_momentum": 0.491089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365763
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "direction_boundary": 29.497215,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2026-03-20",
        "close": 33.470001,
        "direction_boundary": 35.710796,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409852
      },
      {
        "date": "2026-03-27",
        "close": 33.529999,
        "direction_boundary": 36.234356,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408893
      },
      {
        "date": "2026-04-03",
        "close": 32.433353,
        "direction_boundary": 33.389347,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411428
      },
      {
        "date": "2026-04-10",
        "close": 33.760799,
        "direction_boundary": 31.551945,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411114
      },
      {
        "date": "2026-04-17",
        "close": 34.454243,
        "direction_boundary": 30.751785,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411778
      },
      {
        "date": "2026-04-24",
        "close": 34.65237,
        "direction_boundary": 30.554216,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405558
      },
      {
        "date": "2026-05-01",
        "close": 33.097076,
        "direction_boundary": 31.344496,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410252
      },
      {
        "date": "2026-05-08",
        "close": 35.236843,
        "direction_boundary": 28.825478,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418966
      },
      {
        "date": "2026-05-15",
        "close": 33.443794,
        "direction_boundary": 29.872599,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424714
      },
      {
        "date": "2026-05-22",
        "close": 32.819698,
        "direction_boundary": 29.783691,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424416
      },
      {
        "date": "2026-05-29",
        "close": 31.611124,
        "direction_boundary": 28.667421,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423572
      },
      {
        "date": "2026-06-05",
        "close": 31.190001,
        "direction_boundary": 28.973654,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424012
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "direction_boundary": 29.516972,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425219
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "direction_boundary": 29.516972,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423885
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 28.598272,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448973
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "direction_boundary": 30.633244,
        "core_momentum": -0.083675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2026-07-10",
        "close": 27.799999,
        "direction_boundary": 30.25786,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44741
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "direction_boundary": 30.850571,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2026-07-24",
        "close": 26.75,
        "direction_boundary": 31.265467,
        "core_momentum": -0.144423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443792
      },
      {
        "date": "2026-07-31",
        "close": 28.27,
        "direction_boundary": 32.029999,
        "core_momentum": -0.11739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2026-08-07",
        "close": 28.620001,
        "direction_boundary": 30.73,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.83009,
        "volume": 15426061
      },
      {
        "date": "2023-08-04",
        "close": 32.302582,
        "volume": 16622760
      },
      {
        "date": "2023-08-11",
        "close": 31.496939,
        "volume": 11513529
      },
      {
        "date": "2023-08-18",
        "close": 29.895235,
        "volume": 15953241
      },
      {
        "date": "2023-08-25",
        "close": 30.607347,
        "volume": 29651688
      },
      {
        "date": "2023-09-01",
        "close": 32.146484,
        "volume": 53381594
      },
      {
        "date": "2023-09-08",
        "close": 33.938892,
        "volume": 46954994
      },
      {
        "date": "2023-09-15",
        "close": 33.685616,
        "volume": 30182885
      },
      {
        "date": "2023-09-22",
        "close": 32.380276,
        "volume": 28670691
      },
      {
        "date": "2023-09-29",
        "close": 32.828377,
        "volume": 13858084
      },
      {
        "date": "2023-10-13",
        "close": 32.302341,
        "volume": 19931883
      },
      {
        "date": "2023-10-20",
        "close": 30.841141,
        "volume": 14049760
      },
      {
        "date": "2023-10-27",
        "close": 32.078293,
        "volume": 18461134
      },
      {
        "date": "2023-11-03",
        "close": 32.292606,
        "volume": 48053364
      },
      {
        "date": "2023-11-10",
        "close": 33.393375,
        "volume": 34685903
      },
      {
        "date": "2023-11-17",
        "close": 33.334927,
        "volume": 22369565
      },
      {
        "date": "2023-11-24",
        "close": 33.412857,
        "volume": 20227301
      },
      {
        "date": "2023-12-01",
        "close": 31.971138,
        "volume": 16371986
      },
      {
        "date": "2023-12-08",
        "close": 31.191828,
        "volume": 14900585
      },
      {
        "date": "2023-12-15",
        "close": 30.324848,
        "volume": 13541944
      },
      {
        "date": "2023-12-22",
        "close": 28.717524,
        "volume": 23390508
      },
      {
        "date": "2023-12-29",
        "close": 30.578123,
        "volume": 25134336
      },
      {
        "date": "2024-01-05",
        "close": 29.730625,
        "volume": 16330649
      },
      {
        "date": "2024-01-12",
        "close": 28.668818,
        "volume": 20834130
      },
      {
        "date": "2024-01-19",
        "close": 25.824341,
        "volume": 26979556
      },
      {
        "date": "2024-01-26",
        "close": 25.843822,
        "volume": 25308808
      },
      {
        "date": "2024-02-02",
        "close": 22.375898,
        "volume": 21513121
      },
      {
        "date": "2024-02-09",
        "close": 25.191153,
        "volume": 29828084
      },
      {
        "date": "2024-02-23",
        "close": 25.736668,
        "volume": 23276896
      },
      {
        "date": "2024-03-01",
        "close": 26.067873,
        "volume": 30225820
      },
      {
        "date": "2024-03-08",
        "close": 25.89253,
        "volume": 32825843
      },
      {
        "date": "2024-03-15",
        "close": 27.431665,
        "volume": 35853761
      },
      {
        "date": "2024-03-22",
        "close": 27.071236,
        "volume": 36334389
      },
      {
        "date": "2024-03-29",
        "close": 26.915373,
        "volume": 26696597
      },
      {
        "date": "2024-04-05",
        "close": 28.376575,
        "volume": 55300406
      },
      {
        "date": "2024-04-12",
        "close": 25.66848,
        "volume": 72418815
      },
      {
        "date": "2024-04-19",
        "close": 24.343655,
        "volume": 43452578
      },
      {
        "date": "2024-04-26",
        "close": 25.395721,
        "volume": 42546829
      },
      {
        "date": "2024-05-03",
        "close": 26.233479,
        "volume": 18961355
      },
      {
        "date": "2024-05-10",
        "close": 27.75313,
        "volume": 48853166
      },
      {
        "date": "2024-05-17",
        "close": 27.48037,
        "volume": 30507148
      },
      {
        "date": "2024-05-24",
        "close": 26.477011,
        "volume": 35325344
      },
      {
        "date": "2024-05-31",
        "close": 26.973822,
        "volume": 29546229
      },
      {
        "date": "2024-06-07",
        "close": 26.136065,
        "volume": 29946144
      },
      {
        "date": "2024-06-14",
        "close": 26.233479,
        "volume": 15914138
      },
      {
        "date": "2024-06-21",
        "close": 25.395721,
        "volume": 22447830
      },
      {
        "date": "2024-06-28",
        "close": 24.869688,
        "volume": 18806105
      },
      {
        "date": "2024-07-05",
        "close": 23.895552,
        "volume": 15048033
      },
      {
        "date": "2024-07-12",
        "close": 23.885811,
        "volume": 22344405
      },
      {
        "date": "2024-07-19",
        "close": 23.476673,
        "volume": 17897369
      },
      {
        "date": "2024-07-26",
        "close": 23.174692,
        "volume": 16038291
      },
      {
        "date": "2024-08-02",
        "close": 23.963741,
        "volume": 17507996
      },
      {
        "date": "2024-08-09",
        "close": 23.983225,
        "volume": 19522713
      },
      {
        "date": "2024-08-16",
        "close": 23.135727,
        "volume": 12730652
      },
      {
        "date": "2024-08-23",
        "close": 24.755533,
        "volume": 39492811
      },
      {
        "date": "2024-08-30",
        "close": 26.336094,
        "volume": 37402877
      },
      {
        "date": "2024-09-06",
        "close": 25.595205,
        "volume": 27149077
      },
      {
        "date": "2024-09-13",
        "close": 25.674234,
        "volume": 16703790
      },
      {
        "date": "2024-09-20",
        "close": 25.644598,
        "volume": 10538310
      },
      {
        "date": "2024-09-27",
        "close": 27.966047,
        "volume": 46128783
      },
      {
        "date": "2024-10-04",
        "close": 30.761663,
        "volume": 21571246
      },
      {
        "date": "2024-10-11",
        "close": 29.80345,
        "volume": 58398603
      },
      {
        "date": "2024-10-18",
        "close": 31.937208,
        "volume": 41717329
      },
      {
        "date": "2024-10-25",
        "close": 32.480526,
        "volume": 39673220
      },
      {
        "date": "2024-11-01",
        "close": 30.386282,
        "volume": 50369572
      },
      {
        "date": "2024-11-08",
        "close": 31.749514,
        "volume": 53659377
      },
      {
        "date": "2024-11-15",
        "close": 30.168955,
        "volume": 45802015
      },
      {
        "date": "2024-11-22",
        "close": 29.181105,
        "volume": 30120995
      },
      {
        "date": "2024-11-29",
        "close": 28.677299,
        "volume": 28259194
      },
      {
        "date": "2024-12-06",
        "close": 29.39843,
        "volume": 26823352
      },
      {
        "date": "2024-12-13",
        "close": 28.578514,
        "volume": 25958519
      },
      {
        "date": "2024-12-20",
        "close": 29.80345,
        "volume": 24433312
      },
      {
        "date": "2024-12-27",
        "close": 29.01317,
        "volume": 22515596
      },
      {
        "date": "2025-01-03",
        "close": 26.721355,
        "volume": 20907665
      },
      {
        "date": "2025-01-10",
        "close": 26.671963,
        "volume": 23422872
      },
      {
        "date": "2025-01-17",
        "close": 27.541271,
        "volume": 21296674
      },
      {
        "date": "2025-01-24",
        "close": 28.598272,
        "volume": 38403353
      },
      {
        "date": "2025-01-31",
        "close": 28.766207,
        "volume": 4210426
      },
      {
        "date": "2025-02-07",
        "close": 30.544336,
        "volume": 25021763
      },
      {
        "date": "2025-02-14",
        "close": 28.845236,
        "volume": 30070536
      },
      {
        "date": "2025-02-21",
        "close": 28.42046,
        "volume": 32469063
      },
      {
        "date": "2025-02-28",
        "close": 27.047346,
        "volume": 34720433
      },
      {
        "date": "2025-03-07",
        "close": 29.497215,
        "volume": 47575765
      },
      {
        "date": "2025-03-14",
        "close": 35.710796,
        "volume": 151858140
      },
      {
        "date": "2025-03-21",
        "close": 36.234356,
        "volume": 283180570
      },
      {
        "date": "2025-03-28",
        "close": 33.389347,
        "volume": 170530172
      },
      {
        "date": "2025-04-04",
        "close": 31.551945,
        "volume": 60508085
      },
      {
        "date": "2025-04-11",
        "close": 30.751785,
        "volume": 101724165
      },
      {
        "date": "2025-04-18",
        "close": 30.554216,
        "volume": 62279843
      },
      {
        "date": "2025-04-25",
        "close": 31.344496,
        "volume": 74652938
      },
      {
        "date": "2025-05-02",
        "close": 28.825478,
        "volume": 42617288
      },
      {
        "date": "2025-05-09",
        "close": 29.872599,
        "volume": 48926765
      },
      {
        "date": "2025-05-16",
        "close": 29.783691,
        "volume": 55750135
      },
      {
        "date": "2025-05-23",
        "close": 28.667421,
        "volume": 27950746
      },
      {
        "date": "2025-05-30",
        "close": 28.973654,
        "volume": 27088454
      },
      {
        "date": "2025-06-06",
        "close": 29.516972,
        "volume": 26353465
      },
      {
        "date": "2025-06-13",
        "close": 29.516972,
        "volume": 39606978
      },
      {
        "date": "2025-06-20",
        "close": 28.598272,
        "volume": 33311280
      },
      {
        "date": "2025-06-27",
        "close": 30.633244,
        "volume": 57512722
      },
      {
        "date": "2025-07-04",
        "close": 30.25786,
        "volume": 80719091
      },
      {
        "date": "2025-07-11",
        "close": 30.850571,
        "volume": 39441943
      },
      {
        "date": "2025-07-18",
        "close": 31.265467,
        "volume": 37826350
      },
      {
        "date": "2025-07-25",
        "close": 32.029999,
        "volume": 58154627
      },
      {
        "date": "2025-08-01",
        "close": 30.73,
        "volume": 44094392
      },
      {
        "date": "2025-08-08",
        "close": 31.92,
        "volume": 64623220
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 48456502
      },
      {
        "date": "2025-08-22",
        "close": 33.23,
        "volume": 86500508
      },
      {
        "date": "2025-08-29",
        "close": 32.93,
        "volume": 78240275
      },
      {
        "date": "2025-09-05",
        "close": 31.610001,
        "volume": 55330228
      },
      {
        "date": "2025-09-12",
        "close": 32.150002,
        "volume": 38626890
      },
      {
        "date": "2025-09-19",
        "close": 31.58,
        "volume": 42708816
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 29998151
      },
      {
        "date": "2025-10-03",
        "close": 32.529999,
        "volume": 20794010
      },
      {
        "date": "2025-10-10",
        "close": 32.869999,
        "volume": 28055158
      },
      {
        "date": "2025-10-17",
        "close": 31.34,
        "volume": 50486838
      },
      {
        "date": "2025-10-24",
        "close": 32.080002,
        "volume": 34672441
      },
      {
        "date": "2025-10-31",
        "close": 32.040001,
        "volume": 41565229
      },
      {
        "date": "2025-11-07",
        "close": 32.860001,
        "volume": 42547754
      },
      {
        "date": "2025-11-14",
        "close": 32.150002,
        "volume": 39214049
      },
      {
        "date": "2025-11-21",
        "close": 30.83,
        "volume": 54833845
      },
      {
        "date": "2025-11-28",
        "close": 30.950001,
        "volume": 27792827
      },
      {
        "date": "2025-12-05",
        "close": 32.110001,
        "volume": 32238595
      },
      {
        "date": "2025-12-12",
        "close": 33.25,
        "volume": 62279824
      },
      {
        "date": "2025-12-19",
        "close": 36.209999,
        "volume": 145514400
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "volume": 157872059
      },
      {
        "date": "2026-01-02",
        "close": 39.450001,
        "volume": 118254851
      },
      {
        "date": "2026-01-09",
        "close": 40.119999,
        "volume": 155650906
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "volume": 141136666
      },
      {
        "date": "2026-01-23",
        "close": 41.16,
        "volume": 103247543
      },
      {
        "date": "2026-01-30",
        "close": 38.34,
        "volume": 158926094
      },
      {
        "date": "2026-02-06",
        "close": 37.650002,
        "volume": 65788168
      },
      {
        "date": "2026-02-13",
        "close": 37.98,
        "volume": 64539967
      },
      {
        "date": "2026-02-27",
        "close": 44.349998,
        "volume": 89644051
      },
      {
        "date": "2026-03-06",
        "close": 40.330002,
        "volume": 124432303
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "volume": 59399494
      },
      {
        "date": "2026-03-20",
        "close": 33.470001,
        "volume": 48459493
      },
      {
        "date": "2026-03-27",
        "close": 33.529999,
        "volume": 48518225
      },
      {
        "date": "2026-04-03",
        "close": 32.433353,
        "volume": 32679613
      },
      {
        "date": "2026-04-10",
        "close": 33.760799,
        "volume": 26673264
      },
      {
        "date": "2026-04-17",
        "close": 34.454243,
        "volume": 31324537
      },
      {
        "date": "2026-04-24",
        "close": 34.65237,
        "volume": 58019377
      },
      {
        "date": "2026-05-01",
        "close": 33.097076,
        "volume": 35898016
      },
      {
        "date": "2026-05-08",
        "close": 35.236843,
        "volume": 32109490
      },
      {
        "date": "2026-05-15",
        "close": 33.443794,
        "volume": 57652145
      },
      {
        "date": "2026-05-22",
        "close": 32.819698,
        "volume": 40533836
      },
      {
        "date": "2026-05-29",
        "close": 31.611124,
        "volume": 49133777
      },
      {
        "date": "2026-06-05",
        "close": 31.190001,
        "volume": 6711933
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "volume": 13177413
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "volume": 41289254
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 10495964
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "volume": 7443422
      },
      {
        "date": "2026-07-10",
        "close": 27.799999,
        "volume": 38670055
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "volume": 42503410
      },
      {
        "date": "2026-07-24",
        "close": 26.75,
        "volume": 34130285
      },
      {
        "date": "2026-07-31",
        "close": 28.27,
        "volume": 30151186
      },
      {
        "date": "2026-08-07",
        "close": 28.620001,
        "volume": 31458088
      }
    ],
    "sharemaestro_context": {
      "trend": 33.628643,
      "fair_value": 30.370621,
      "market_activity": -33.232721,
      "market_dynamics": -0.837494,
      "relative_strength": -13.429637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012391,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027786,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.128588,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.107287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.195198
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.004398
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.019181
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030684
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.14937
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023612
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.156991
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.030972
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.093623
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084091
      }
    ]
  }
}