{
  "ticker": {
    "uuid": "bb5ab233-d4bc-4853-a026-436a1ba54073",
    "symbol": "WOSB",
    "name": "Wolters Kluwer N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.512245,
    "boundary_margin": -0.384912,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360034,
    "volatility_stability": 0.7012,
    "risk_context": 0.2778,
    "current_regime": {
      "move": -0.516937,
      "interruption": 0.222767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.080338,
        "direction_boundary": 98.098091,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2023-08-25",
        "close": 103.267754,
        "direction_boundary": 94.964844,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2023-09-01",
        "close": 106.022057,
        "direction_boundary": 90.58387,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2023-09-08",
        "close": 107.67276,
        "direction_boundary": 93.968002,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2023-09-15",
        "close": 111.445786,
        "direction_boundary": 92.271294,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-09-22",
        "close": 107.436951,
        "direction_boundary": 91.789177,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2023-09-29",
        "close": 108.191559,
        "direction_boundary": 92.623627,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225067
      },
      {
        "date": "2023-10-06",
        "close": 110.738342,
        "direction_boundary": 93.921654,
        "core_momentum": 0.17905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2023-10-13",
        "close": 114.464211,
        "direction_boundary": 91.714996,
        "core_momentum": 0.248042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229393
      },
      {
        "date": "2023-10-20",
        "close": 115.171646,
        "direction_boundary": 93.550781,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2023-10-27",
        "close": 112.058907,
        "direction_boundary": 97.583946,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2023-11-03",
        "close": 109.889412,
        "direction_boundary": 92.160034,
        "core_momentum": 0.192376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2023-11-10",
        "close": 117.624115,
        "direction_boundary": 91.789177,
        "core_momentum": 0.28146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2023-11-17",
        "close": 115.596123,
        "direction_boundary": 94.802452,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2023-11-24",
        "close": 118.991852,
        "direction_boundary": 97.90844,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2023-12-01",
        "close": 120.265236,
        "direction_boundary": 97.537582,
        "core_momentum": 0.233014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2023-12-08",
        "close": 121.68013,
        "direction_boundary": 97.213074,
        "core_momentum": 0.251685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2023-12-15",
        "close": 121.868774,
        "direction_boundary": 93.272636,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2023-12-22",
        "close": 121.68013,
        "direction_boundary": 92.345459,
        "core_momentum": 0.317662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2023-12-29",
        "close": 121.49147,
        "direction_boundary": 91.399765,
        "core_momentum": 0.329232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2024-01-05",
        "close": 120.64254,
        "direction_boundary": 91.473938,
        "core_momentum": 0.318873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-01-12",
        "close": 126.396416,
        "direction_boundary": 91.789177,
        "core_momentum": 0.37703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2024-01-19",
        "close": 129.509155,
        "direction_boundary": 93.365349,
        "core_momentum": 0.387122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2024-01-26",
        "close": 130.075104,
        "direction_boundary": 91.714996,
        "core_momentum": 0.418253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2024-02-02",
        "close": 130.263748,
        "direction_boundary": 95.219681,
        "core_momentum": 0.368034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-02-09",
        "close": 134.178268,
        "direction_boundary": 93.226288,
        "core_momentum": 0.439275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167246
      },
      {
        "date": "2024-02-16",
        "close": 135.970474,
        "direction_boundary": 95.451462,
        "core_momentum": 0.424499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2024-02-23",
        "close": 139.837799,
        "direction_boundary": 101.524384,
        "core_momentum": 0.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2024-03-01",
        "close": 136.819382,
        "direction_boundary": 102.683342,
        "core_momentum": 0.33244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2024-03-08",
        "close": 137.526855,
        "direction_boundary": 103.703217,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2024-03-15",
        "close": 136.442093,
        "direction_boundary": 104.305878,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2024-03-22",
        "close": 137.432526,
        "direction_boundary": 105.835701,
        "core_momentum": 0.298546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2024-03-29",
        "close": 136.960876,
        "direction_boundary": 107.921806,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2024-04-05",
        "close": 133.140686,
        "direction_boundary": 110.610588,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2024-04-12",
        "close": 133.093536,
        "direction_boundary": 110.517868,
        "core_momentum": 0.204272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2024-04-19",
        "close": 132.055954,
        "direction_boundary": 113.855667,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2024-04-26",
        "close": 133.989624,
        "direction_boundary": 111.398674,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-05-03",
        "close": 134.366928,
        "direction_boundary": 100.133636,
        "core_momentum": 0.341876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2024-05-10",
        "close": 140.08577,
        "direction_boundary": 103.408318,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2024-05-17",
        "close": 139.800201,
        "direction_boundary": 102.283806,
        "core_momentum": 0.366787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2024-05-24",
        "close": 141.751755,
        "direction_boundary": 101.206146,
        "core_momentum": 0.400624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2024-05-31",
        "close": 139.276566,
        "direction_boundary": 105.048233,
        "core_momentum": 0.325834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2024-06-07",
        "close": 142.608551,
        "direction_boundary": 105.985329,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2024-06-14",
        "close": 145.321732,
        "direction_boundary": 108.937172,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2024-06-21",
        "close": 147.558914,
        "direction_boundary": 110.155396,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2024-06-28",
        "close": 148.177704,
        "direction_boundary": 108.984032,
        "core_momentum": 0.359628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-07-05",
        "close": 145.940521,
        "direction_boundary": 102.611778,
        "core_momentum": 0.422259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2024-07-12",
        "close": 143.750931,
        "direction_boundary": 103.408318,
        "core_momentum": 0.390129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2024-07-19",
        "close": 143.132141,
        "direction_boundary": 106.172745,
        "core_momentum": 0.348106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2024-07-26",
        "close": 148.41571,
        "direction_boundary": 105.235657,
        "core_momentum": 0.410318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-08-02",
        "close": 143.132141,
        "direction_boundary": 105.188797,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-08-09",
        "close": 142.322952,
        "direction_boundary": 104.81395,
        "core_momentum": 0.357863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2024-08-16",
        "close": 144.226944,
        "direction_boundary": 103.080338,
        "core_momentum": 0.39917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-08-23",
        "close": 143.512939,
        "direction_boundary": 103.267754,
        "core_momentum": 0.389717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-08-30",
        "close": 148.144501,
        "direction_boundary": 106.022057,
        "core_momentum": 0.397299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-09-06",
        "close": 143.692993,
        "direction_boundary": 107.67276,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2024-09-13",
        "close": 149.819794,
        "direction_boundary": 111.445786,
        "core_momentum": 0.344329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2024-09-20",
        "close": 148.766724,
        "direction_boundary": 107.436951,
        "core_momentum": 0.384689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2024-09-27",
        "close": 148.52742,
        "direction_boundary": 108.191559,
        "core_momentum": 0.372819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2024-10-04",
        "close": 143.262177,
        "direction_boundary": 110.738342,
        "core_momentum": 0.2937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2024-10-11",
        "close": 148.335953,
        "direction_boundary": 114.464211,
        "core_momentum": 0.295916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2024-10-18",
        "close": 152.021622,
        "direction_boundary": 115.171646,
        "core_momentum": 0.319957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-10-25",
        "close": 151.925888,
        "direction_boundary": 112.058907,
        "core_momentum": 0.355768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2024-11-01",
        "close": 150.9207,
        "direction_boundary": 109.889412,
        "core_momentum": 0.373387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2024-11-08",
        "close": 154.319168,
        "direction_boundary": 117.624115,
        "core_momentum": 0.311969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2024-11-15",
        "close": 144.937485,
        "direction_boundary": 115.596123,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-11-22",
        "close": 153.313995,
        "direction_boundary": 118.991852,
        "core_momentum": 0.288441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2024-11-29",
        "close": 151.160019,
        "direction_boundary": 120.265236,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2024-12-06",
        "close": 156.138092,
        "direction_boundary": 121.68013,
        "core_momentum": 0.283185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-12-13",
        "close": 154.845703,
        "direction_boundary": 121.868774,
        "core_momentum": 0.270594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-12-20",
        "close": 151.878021,
        "direction_boundary": 121.68013,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2024-12-27",
        "close": 152.021622,
        "direction_boundary": 121.49147,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-01-03",
        "close": 152.308823,
        "direction_boundary": 120.64254,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2025-01-10",
        "close": 158.579208,
        "direction_boundary": 126.396416,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2025-01-17",
        "close": 164.610321,
        "direction_boundary": 129.509155,
        "core_momentum": 0.271032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-01-24",
        "close": 162.217026,
        "direction_boundary": 130.075104,
        "core_momentum": 0.247103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203271
      },
      {
        "date": "2025-01-31",
        "close": 168.870361,
        "direction_boundary": 130.263748,
        "core_momentum": 0.296373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2025-02-07",
        "close": 168.82251,
        "direction_boundary": 134.178268,
        "core_momentum": 0.258196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2025-02-14",
        "close": 170.832855,
        "direction_boundary": 135.970474,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2025-02-21",
        "close": 165.998398,
        "direction_boundary": 139.837799,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2025-02-28",
        "close": 141.251831,
        "direction_boundary": 136.819382,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306467
      },
      {
        "date": "2025-03-07",
        "close": 135.795135,
        "direction_boundary": 137.526855,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308372
      },
      {
        "date": "2025-03-14",
        "close": 136.321655,
        "direction_boundary": 136.442093,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2025-03-21",
        "close": 136.560974,
        "direction_boundary": 137.432526,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2025-03-28",
        "close": 138.667084,
        "direction_boundary": 136.960876,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303133
      },
      {
        "date": "2025-04-04",
        "close": 137.470444,
        "direction_boundary": 133.140686,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299443
      },
      {
        "date": "2025-04-11",
        "close": 138.044815,
        "direction_boundary": 133.093536,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294978
      },
      {
        "date": "2025-04-18",
        "close": 143.740845,
        "direction_boundary": 132.055954,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298719
      },
      {
        "date": "2025-04-25",
        "close": 146.181992,
        "direction_boundary": 133.989624,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299878
      },
      {
        "date": "2025-05-02",
        "close": 149.341125,
        "direction_boundary": 134.366928,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301428
      },
      {
        "date": "2025-05-09",
        "close": 149.676193,
        "direction_boundary": 140.08577,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299689
      },
      {
        "date": "2025-05-16",
        "close": 151.542953,
        "direction_boundary": 139.800201,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286657
      },
      {
        "date": "2025-05-23",
        "close": 156.375336,
        "direction_boundary": 141.751755,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2025-05-30",
        "close": 151.639618,
        "direction_boundary": 139.276566,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2025-06-06",
        "close": 150.624832,
        "direction_boundary": 142.608551,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2025-06-13",
        "close": 144.536026,
        "direction_boundary": 145.321732,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2025-06-20",
        "close": 137.142502,
        "direction_boundary": 147.558914,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291023
      },
      {
        "date": "2025-06-27",
        "close": 139.945297,
        "direction_boundary": 148.177704,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292892
      },
      {
        "date": "2025-07-04",
        "close": 133.856506,
        "direction_boundary": 145.940521,
        "core_momentum": -0.082801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2025-07-11",
        "close": 134.194778,
        "direction_boundary": 143.750931,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2025-07-18",
        "close": 135.741135,
        "direction_boundary": 143.132141,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2025-07-25",
        "close": 130.328888,
        "direction_boundary": 148.41571,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2025-08-01",
        "close": 128.637558,
        "direction_boundary": 143.132141,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2025-08-08",
        "close": 113.512245,
        "direction_boundary": 142.322952,
        "core_momentum": -0.202432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2025-08-15",
        "close": 108.873192,
        "direction_boundary": 144.226944,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2025-08-22",
        "close": 111.579308,
        "direction_boundary": 143.512939,
        "core_momentum": -0.222514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2025-08-29",
        "close": 105.052299,
        "direction_boundary": 148.144501,
        "core_momentum": -0.29088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258733
      },
      {
        "date": "2025-09-05",
        "close": 104.759941,
        "direction_boundary": 143.692993,
        "core_momentum": -0.270946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2025-09-12",
        "close": 109.437599,
        "direction_boundary": 149.819794,
        "core_momentum": -0.269538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2025-09-19",
        "close": 111.58152,
        "direction_boundary": 148.766724,
        "core_momentum": -0.249956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2025-09-26",
        "close": 109.437599,
        "direction_boundary": 148.52742,
        "core_momentum": -0.263183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2025-10-03",
        "close": 109.535049,
        "direction_boundary": 143.262177,
        "core_momentum": -0.235422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2025-10-10",
        "close": 106.514061,
        "direction_boundary": 148.335953,
        "core_momentum": -0.28194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2025-10-17",
        "close": 107.97583,
        "direction_boundary": 152.021622,
        "core_momentum": -0.289734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2025-10-24",
        "close": 111.14299,
        "direction_boundary": 151.925888,
        "core_momentum": -0.268439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2025-10-31",
        "close": 103.59053,
        "direction_boundary": 150.9207,
        "core_momentum": -0.31361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2025-11-07",
        "close": 94.254715,
        "direction_boundary": 154.319168,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292181
      },
      {
        "date": "2025-11-14",
        "close": 92.052315,
        "direction_boundary": 144.937485,
        "core_momentum": -0.364883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2025-11-21",
        "close": 90.103294,
        "direction_boundary": 153.313995,
        "core_momentum": -0.412296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27964
      },
      {
        "date": "2025-11-28",
        "close": 89.167763,
        "direction_boundary": 151.160019,
        "core_momentum": -0.41011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279672
      },
      {
        "date": "2025-12-05",
        "close": 87.706001,
        "direction_boundary": 156.138092,
        "core_momentum": -0.438279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2025-12-12",
        "close": 86.380661,
        "direction_boundary": 154.845703,
        "core_momentum": -0.44215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2025-12-19",
        "close": 87.64753,
        "direction_boundary": 151.878021,
        "core_momentum": -0.422908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2025-12-26",
        "close": 85.854424,
        "direction_boundary": 152.021622,
        "core_momentum": -0.435249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2026-01-02",
        "close": 85.601051,
        "direction_boundary": 152.308823,
        "core_momentum": -0.437977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2026-01-09",
        "close": 89.031334,
        "direction_boundary": 158.579208,
        "core_momentum": -0.438569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2026-01-16",
        "close": 85.367172,
        "direction_boundary": 164.610321,
        "core_momentum": -0.481398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279685
      },
      {
        "date": "2026-01-23",
        "close": 82.424149,
        "direction_boundary": 162.217026,
        "core_momentum": -0.49189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      },
      {
        "date": "2026-01-30",
        "close": 77.02536,
        "direction_boundary": 168.870361,
        "core_momentum": -0.543879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287271
      },
      {
        "date": "2026-02-06",
        "close": 65.779495,
        "direction_boundary": 168.82251,
        "core_momentum": -0.610363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313661
      },
      {
        "date": "2026-02-13",
        "close": 62.505142,
        "direction_boundary": 170.832855,
        "core_momentum": -0.634115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2026-02-20",
        "close": 61.062866,
        "direction_boundary": 165.998398,
        "core_momentum": -0.632148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2026-02-27",
        "close": 66.344719,
        "direction_boundary": 141.251831,
        "core_momentum": -0.530309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2026-03-06",
        "close": 66.792992,
        "direction_boundary": 135.795135,
        "core_momentum": -0.508134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337475
      },
      {
        "date": "2026-03-13",
        "close": 65.272758,
        "direction_boundary": 136.321655,
        "core_momentum": -0.521186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2026-03-20",
        "close": 63.810989,
        "direction_boundary": 136.560974,
        "core_momentum": -0.532729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2026-03-27",
        "close": 60.61459,
        "direction_boundary": 138.667084,
        "core_momentum": -0.562877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323521
      },
      {
        "date": "2026-04-03",
        "close": 63.830475,
        "direction_boundary": 137.470444,
        "core_momentum": -0.535679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2026-04-10",
        "close": 60.926434,
        "direction_boundary": 138.044815,
        "core_momentum": -0.558647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2026-04-17",
        "close": 69.697029,
        "direction_boundary": 143.740845,
        "core_momentum": -0.51512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2026-04-24",
        "close": 64.746521,
        "direction_boundary": 146.181992,
        "core_momentum": -0.557083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402694
      },
      {
        "date": "2026-05-01",
        "close": 64.941422,
        "direction_boundary": 149.341125,
        "core_momentum": -0.565147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397444
      },
      {
        "date": "2026-05-08",
        "close": 60.029881,
        "direction_boundary": 149.676193,
        "core_momentum": -0.598935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2026-05-15",
        "close": 59.640079,
        "direction_boundary": 151.542953,
        "core_momentum": -0.606448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2026-05-22",
        "close": 60.790001,
        "direction_boundary": 156.375336,
        "core_momentum": -0.611256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395136
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "direction_boundary": 151.639618,
        "core_momentum": -0.596807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396156
      },
      {
        "date": "2026-06-05",
        "close": 63.419998,
        "direction_boundary": 150.624832,
        "core_momentum": -0.578954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2026-06-12",
        "close": 61.040001,
        "direction_boundary": 144.536026,
        "core_momentum": -0.577683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403999
      },
      {
        "date": "2026-06-19",
        "close": 58.560001,
        "direction_boundary": 137.142502,
        "core_momentum": -0.572999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "direction_boundary": 139.945297,
        "core_momentum": -0.591983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403896
      },
      {
        "date": "2026-07-03",
        "close": 57.560001,
        "direction_boundary": 133.856506,
        "core_momentum": -0.569987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2026-07-10",
        "close": 60.66,
        "direction_boundary": 134.194778,
        "core_momentum": -0.54797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408815
      },
      {
        "date": "2026-07-17",
        "close": 61.639999,
        "direction_boundary": 135.741135,
        "core_momentum": -0.5459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408997
      },
      {
        "date": "2026-07-24",
        "close": 62.360001,
        "direction_boundary": 130.328888,
        "core_momentum": -0.521518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408972
      },
      {
        "date": "2026-07-31",
        "close": 67.78,
        "direction_boundary": 128.637558,
        "core_momentum": -0.473093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420357
      },
      {
        "date": "2026-08-07",
        "close": 69.82,
        "direction_boundary": 113.512245,
        "core_momentum": -0.384912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.080338,
        "volume": 385
      },
      {
        "date": "2023-08-25",
        "close": 103.267754,
        "volume": 624
      },
      {
        "date": "2023-09-01",
        "close": 106.022057,
        "volume": 1244
      },
      {
        "date": "2023-09-08",
        "close": 107.67276,
        "volume": 642
      },
      {
        "date": "2023-09-15",
        "close": 111.445786,
        "volume": 110
      },
      {
        "date": "2023-09-22",
        "close": 107.436951,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 108.191559,
        "volume": 59
      },
      {
        "date": "2023-10-06",
        "close": 110.738342,
        "volume": 377
      },
      {
        "date": "2023-10-13",
        "close": 114.464211,
        "volume": 253
      },
      {
        "date": "2023-10-20",
        "close": 115.171646,
        "volume": 3260
      },
      {
        "date": "2023-10-27",
        "close": 112.058907,
        "volume": 497
      },
      {
        "date": "2023-11-03",
        "close": 109.889412,
        "volume": 1059
      },
      {
        "date": "2023-11-10",
        "close": 117.624115,
        "volume": 2247
      },
      {
        "date": "2023-11-17",
        "close": 115.596123,
        "volume": 1388
      },
      {
        "date": "2023-11-24",
        "close": 118.991852,
        "volume": 1004
      },
      {
        "date": "2023-12-01",
        "close": 120.265236,
        "volume": 1624
      },
      {
        "date": "2023-12-08",
        "close": 121.68013,
        "volume": 645
      },
      {
        "date": "2023-12-15",
        "close": 121.868774,
        "volume": 1528
      },
      {
        "date": "2023-12-22",
        "close": 121.68013,
        "volume": 701
      },
      {
        "date": "2023-12-29",
        "close": 121.49147,
        "volume": 1250
      },
      {
        "date": "2024-01-05",
        "close": 120.64254,
        "volume": 413
      },
      {
        "date": "2024-01-12",
        "close": 126.396416,
        "volume": 410
      },
      {
        "date": "2024-01-19",
        "close": 129.509155,
        "volume": 299
      },
      {
        "date": "2024-01-26",
        "close": 130.075104,
        "volume": 955
      },
      {
        "date": "2024-02-02",
        "close": 130.263748,
        "volume": 323
      },
      {
        "date": "2024-02-09",
        "close": 134.178268,
        "volume": 2572
      },
      {
        "date": "2024-02-16",
        "close": 135.970474,
        "volume": 1725
      },
      {
        "date": "2024-02-23",
        "close": 139.837799,
        "volume": 2602
      },
      {
        "date": "2024-03-01",
        "close": 136.819382,
        "volume": 748
      },
      {
        "date": "2024-03-08",
        "close": 137.526855,
        "volume": 646
      },
      {
        "date": "2024-03-15",
        "close": 136.442093,
        "volume": 665
      },
      {
        "date": "2024-03-22",
        "close": 137.432526,
        "volume": 791
      },
      {
        "date": "2024-03-29",
        "close": 136.960876,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 133.140686,
        "volume": 794
      },
      {
        "date": "2024-04-12",
        "close": 133.093536,
        "volume": 521
      },
      {
        "date": "2024-04-19",
        "close": 132.055954,
        "volume": 612
      },
      {
        "date": "2024-04-26",
        "close": 133.989624,
        "volume": 632
      },
      {
        "date": "2024-05-03",
        "close": 134.366928,
        "volume": 593
      },
      {
        "date": "2024-05-10",
        "close": 140.08577,
        "volume": 1217
      },
      {
        "date": "2024-05-17",
        "close": 139.800201,
        "volume": 338
      },
      {
        "date": "2024-05-24",
        "close": 141.751755,
        "volume": 1118
      },
      {
        "date": "2024-05-31",
        "close": 139.276566,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 142.608551,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 145.321732,
        "volume": 877
      },
      {
        "date": "2024-06-21",
        "close": 147.558914,
        "volume": 476
      },
      {
        "date": "2024-06-28",
        "close": 148.177704,
        "volume": 526
      },
      {
        "date": "2024-07-05",
        "close": 145.940521,
        "volume": 1235
      },
      {
        "date": "2024-07-12",
        "close": 143.750931,
        "volume": 547
      },
      {
        "date": "2024-07-19",
        "close": 143.132141,
        "volume": 503
      },
      {
        "date": "2024-07-26",
        "close": 148.41571,
        "volume": 634
      },
      {
        "date": "2024-08-02",
        "close": 143.132141,
        "volume": 2485
      },
      {
        "date": "2024-08-09",
        "close": 142.322952,
        "volume": 617
      },
      {
        "date": "2024-08-16",
        "close": 144.226944,
        "volume": 1177
      },
      {
        "date": "2024-08-23",
        "close": 143.512939,
        "volume": 147
      },
      {
        "date": "2024-08-30",
        "close": 148.144501,
        "volume": 2588
      },
      {
        "date": "2024-09-06",
        "close": 143.692993,
        "volume": 745
      },
      {
        "date": "2024-09-13",
        "close": 149.819794,
        "volume": 772
      },
      {
        "date": "2024-09-20",
        "close": 148.766724,
        "volume": 542
      },
      {
        "date": "2024-09-27",
        "close": 148.52742,
        "volume": 850
      },
      {
        "date": "2024-10-04",
        "close": 143.262177,
        "volume": 483
      },
      {
        "date": "2024-10-11",
        "close": 148.335953,
        "volume": 711
      },
      {
        "date": "2024-10-18",
        "close": 152.021622,
        "volume": 1308
      },
      {
        "date": "2024-10-25",
        "close": 151.925888,
        "volume": 1061
      },
      {
        "date": "2024-11-01",
        "close": 150.9207,
        "volume": 830
      },
      {
        "date": "2024-11-08",
        "close": 154.319168,
        "volume": 316
      },
      {
        "date": "2024-11-15",
        "close": 144.937485,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 153.313995,
        "volume": 1123
      },
      {
        "date": "2024-11-29",
        "close": 151.160019,
        "volume": 242
      },
      {
        "date": "2024-12-06",
        "close": 156.138092,
        "volume": 1263
      },
      {
        "date": "2024-12-13",
        "close": 154.845703,
        "volume": 363
      },
      {
        "date": "2024-12-20",
        "close": 151.878021,
        "volume": 362
      },
      {
        "date": "2024-12-27",
        "close": 152.021622,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 152.308823,
        "volume": 170
      },
      {
        "date": "2025-01-10",
        "close": 158.579208,
        "volume": 716
      },
      {
        "date": "2025-01-17",
        "close": 164.610321,
        "volume": 416
      },
      {
        "date": "2025-01-24",
        "close": 162.217026,
        "volume": 624
      },
      {
        "date": "2025-01-31",
        "close": 168.870361,
        "volume": 866
      },
      {
        "date": "2025-02-07",
        "close": 168.82251,
        "volume": 539
      },
      {
        "date": "2025-02-14",
        "close": 170.832855,
        "volume": 1220
      },
      {
        "date": "2025-02-21",
        "close": 165.998398,
        "volume": 4865
      },
      {
        "date": "2025-02-28",
        "close": 141.251831,
        "volume": 4829
      },
      {
        "date": "2025-03-07",
        "close": 135.795135,
        "volume": 4924
      },
      {
        "date": "2025-03-14",
        "close": 136.321655,
        "volume": 3870
      },
      {
        "date": "2025-03-21",
        "close": 136.560974,
        "volume": 1813
      },
      {
        "date": "2025-03-28",
        "close": 138.667084,
        "volume": 903
      },
      {
        "date": "2025-04-04",
        "close": 137.470444,
        "volume": 1969
      },
      {
        "date": "2025-04-11",
        "close": 138.044815,
        "volume": 4797
      },
      {
        "date": "2025-04-18",
        "close": 143.740845,
        "volume": 2178
      },
      {
        "date": "2025-04-25",
        "close": 146.181992,
        "volume": 2069
      },
      {
        "date": "2025-05-02",
        "close": 149.341125,
        "volume": 913
      },
      {
        "date": "2025-05-09",
        "close": 149.676193,
        "volume": 1387
      },
      {
        "date": "2025-05-16",
        "close": 151.542953,
        "volume": 1432
      },
      {
        "date": "2025-05-23",
        "close": 156.375336,
        "volume": 765
      },
      {
        "date": "2025-05-30",
        "close": 151.639618,
        "volume": 482
      },
      {
        "date": "2025-06-06",
        "close": 150.624832,
        "volume": 440
      },
      {
        "date": "2025-06-13",
        "close": 144.536026,
        "volume": 1210
      },
      {
        "date": "2025-06-20",
        "close": 137.142502,
        "volume": 957
      },
      {
        "date": "2025-06-27",
        "close": 139.945297,
        "volume": 1976
      },
      {
        "date": "2025-07-04",
        "close": 133.856506,
        "volume": 560
      },
      {
        "date": "2025-07-11",
        "close": 134.194778,
        "volume": 2986
      },
      {
        "date": "2025-07-18",
        "close": 135.741135,
        "volume": 5860
      },
      {
        "date": "2025-07-25",
        "close": 130.328888,
        "volume": 1182
      },
      {
        "date": "2025-08-01",
        "close": 128.637558,
        "volume": 6038
      },
      {
        "date": "2025-08-08",
        "close": 113.512245,
        "volume": 3464
      },
      {
        "date": "2025-08-15",
        "close": 108.873192,
        "volume": 9454
      },
      {
        "date": "2025-08-22",
        "close": 111.579308,
        "volume": 7025
      },
      {
        "date": "2025-08-29",
        "close": 105.052299,
        "volume": 3197
      },
      {
        "date": "2025-09-05",
        "close": 104.759941,
        "volume": 4729
      },
      {
        "date": "2025-09-12",
        "close": 109.437599,
        "volume": 2957
      },
      {
        "date": "2025-09-19",
        "close": 111.58152,
        "volume": 11327
      },
      {
        "date": "2025-09-26",
        "close": 109.437599,
        "volume": 3927
      },
      {
        "date": "2025-10-03",
        "close": 109.535049,
        "volume": 7369
      },
      {
        "date": "2025-10-10",
        "close": 106.514061,
        "volume": 6613
      },
      {
        "date": "2025-10-17",
        "close": 107.97583,
        "volume": 1925
      },
      {
        "date": "2025-10-24",
        "close": 111.14299,
        "volume": 9240
      },
      {
        "date": "2025-10-31",
        "close": 103.59053,
        "volume": 4102
      },
      {
        "date": "2025-11-07",
        "close": 94.254715,
        "volume": 14141
      },
      {
        "date": "2025-11-14",
        "close": 92.052315,
        "volume": 8795
      },
      {
        "date": "2025-11-21",
        "close": 90.103294,
        "volume": 10323
      },
      {
        "date": "2025-11-28",
        "close": 89.167763,
        "volume": 4351
      },
      {
        "date": "2025-12-05",
        "close": 87.706001,
        "volume": 3898
      },
      {
        "date": "2025-12-12",
        "close": 86.380661,
        "volume": 14504
      },
      {
        "date": "2025-12-19",
        "close": 87.64753,
        "volume": 7423
      },
      {
        "date": "2025-12-26",
        "close": 85.854424,
        "volume": 2140
      },
      {
        "date": "2026-01-02",
        "close": 85.601051,
        "volume": 3334
      },
      {
        "date": "2026-01-09",
        "close": 89.031334,
        "volume": 8221
      },
      {
        "date": "2026-01-16",
        "close": 85.367172,
        "volume": 11202
      },
      {
        "date": "2026-01-23",
        "close": 82.424149,
        "volume": 11370
      },
      {
        "date": "2026-01-30",
        "close": 77.02536,
        "volume": 11236
      },
      {
        "date": "2026-02-06",
        "close": 65.779495,
        "volume": 31577
      },
      {
        "date": "2026-02-13",
        "close": 62.505142,
        "volume": 13537
      },
      {
        "date": "2026-02-20",
        "close": 61.062866,
        "volume": 18902
      },
      {
        "date": "2026-02-27",
        "close": 66.344719,
        "volume": 32334
      },
      {
        "date": "2026-03-06",
        "close": 66.792992,
        "volume": 16169
      },
      {
        "date": "2026-03-13",
        "close": 65.272758,
        "volume": 7316
      },
      {
        "date": "2026-03-20",
        "close": 63.810989,
        "volume": 12331
      },
      {
        "date": "2026-03-27",
        "close": 60.61459,
        "volume": 12681
      },
      {
        "date": "2026-04-03",
        "close": 63.830475,
        "volume": 16326
      },
      {
        "date": "2026-04-10",
        "close": 60.926434,
        "volume": 7505
      },
      {
        "date": "2026-04-17",
        "close": 69.697029,
        "volume": 13778
      },
      {
        "date": "2026-04-24",
        "close": 64.746521,
        "volume": 13289
      },
      {
        "date": "2026-05-01",
        "close": 64.941422,
        "volume": 3841
      },
      {
        "date": "2026-05-08",
        "close": 60.029881,
        "volume": 35948
      },
      {
        "date": "2026-05-15",
        "close": 59.640079,
        "volume": 33247
      },
      {
        "date": "2026-05-22",
        "close": 60.790001,
        "volume": 10926
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "volume": 32049
      },
      {
        "date": "2026-06-05",
        "close": 63.419998,
        "volume": 1236
      },
      {
        "date": "2026-06-12",
        "close": 61.040001,
        "volume": 2113
      },
      {
        "date": "2026-06-19",
        "close": 58.560001,
        "volume": 17149
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "volume": 973
      },
      {
        "date": "2026-07-03",
        "close": 57.560001,
        "volume": 1270
      },
      {
        "date": "2026-07-10",
        "close": 60.66,
        "volume": 9505
      },
      {
        "date": "2026-07-17",
        "close": 61.639999,
        "volume": 10593
      },
      {
        "date": "2026-07-24",
        "close": 62.360001,
        "volume": 6154
      },
      {
        "date": "2026-07-31",
        "close": 67.78,
        "volume": 28674
      },
      {
        "date": "2026-08-07",
        "close": 69.82,
        "volume": 25277
      }
    ],
    "sharemaestro_context": {
      "trend": 64.756069,
      "fair_value": 118.421264,
      "market_activity": 4.956151,
      "market_dynamics": 1.306428,
      "relative_strength": -18.944707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.003449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.180767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.192389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.329232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.025917
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.544176
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.00564
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.086234
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516937
      }
    ]
  }
}