{
  "ticker": {
    "uuid": "bb5ba841-f1fb-4b12-9124-bd13b1bf1981",
    "symbol": "601100",
    "name": "Jiangsu Hengli Hydraulic Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.908165,
    "boundary_margin": 0.426452,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440571,
    "volatility_stability": 1.0035,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.685145,
      "interruption": -0.291789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 67.078979,
        "direction_boundary": 54.40601,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2023-08-04",
        "close": 67.487289,
        "direction_boundary": 52.923344,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2023-08-11",
        "close": 64.42498,
        "direction_boundary": 50.208344,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2023-08-18",
        "close": 63.802803,
        "direction_boundary": 49.389984,
        "core_momentum": 0.291817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330744
      },
      {
        "date": "2023-08-25",
        "close": 60.711338,
        "direction_boundary": 52.952229,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333207
      },
      {
        "date": "2023-09-01",
        "close": 62.295959,
        "direction_boundary": 48.205784,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334015
      },
      {
        "date": "2023-09-08",
        "close": 64.784676,
        "direction_boundary": 49.053017,
        "core_momentum": 0.320707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2023-09-15",
        "close": 61.683495,
        "direction_boundary": 45.519661,
        "core_momentum": 0.355096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323358
      },
      {
        "date": "2023-09-22",
        "close": 62.888973,
        "direction_boundary": 49.187805,
        "core_momentum": 0.278548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324179
      },
      {
        "date": "2023-09-29",
        "close": 62.120968,
        "direction_boundary": 49.149292,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315656
      },
      {
        "date": "2023-10-27",
        "close": 56.433834,
        "direction_boundary": 46.453545,
        "core_momentum": 0.214845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336166
      },
      {
        "date": "2023-11-03",
        "close": 55.471405,
        "direction_boundary": 49.736584,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314212
      },
      {
        "date": "2023-11-10",
        "close": 55.986641,
        "direction_boundary": 54.357864,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308977
      },
      {
        "date": "2023-11-17",
        "close": 56.997692,
        "direction_boundary": 57.900852,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307047
      },
      {
        "date": "2023-11-24",
        "close": 55.364464,
        "direction_boundary": 62.223679,
        "core_momentum": -0.110235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307953
      },
      {
        "date": "2023-12-01",
        "close": 54.081211,
        "direction_boundary": 62.339218,
        "core_momentum": -0.132469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309429
      },
      {
        "date": "2023-12-08",
        "close": 51.300838,
        "direction_boundary": 61.453472,
        "core_momentum": -0.165208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2023-12-15",
        "close": 49.687054,
        "direction_boundary": 59.710854,
        "core_momentum": -0.167872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2023-12-22",
        "close": 49.881485,
        "direction_boundary": 63.051666,
        "core_momentum": -0.208879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2023-12-29",
        "close": 53.157658,
        "direction_boundary": 60.760273,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-01-05",
        "close": 52.409096,
        "direction_boundary": 59.152451,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2024-01-12",
        "close": 54.683952,
        "direction_boundary": 60.79879,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2024-01-19",
        "close": 53.196548,
        "direction_boundary": 61.60751,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2024-01-26",
        "close": 49.871761,
        "direction_boundary": 64.726883,
        "core_momentum": -0.229505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2024-02-02",
        "close": 47.538586,
        "direction_boundary": 65.622253,
        "core_momentum": -0.275572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2024-02-09",
        "close": 52.982674,
        "direction_boundary": 62.628044,
        "core_momentum": -0.15401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2024-02-23",
        "close": 51.485542,
        "direction_boundary": 62.984272,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2024-03-01",
        "close": 55.004765,
        "direction_boundary": 64.986832,
        "core_momentum": -0.153601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327713
      },
      {
        "date": "2024-03-08",
        "close": 55.043648,
        "direction_boundary": 67.326347,
        "core_momentum": -0.182435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321586
      },
      {
        "date": "2024-03-15",
        "close": 56.33662,
        "direction_boundary": 68.741623,
        "core_momentum": -0.180458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321137
      },
      {
        "date": "2024-03-22",
        "close": 52.136898,
        "direction_boundary": 63.802612,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330474
      },
      {
        "date": "2024-03-29",
        "close": 48.734337,
        "direction_boundary": 60.846928,
        "core_momentum": -0.199067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335958
      },
      {
        "date": "2024-04-05",
        "close": 48.75378,
        "direction_boundary": 60.404053,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2024-04-12",
        "close": 50.600883,
        "direction_boundary": 63.754482,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340026
      },
      {
        "date": "2024-04-19",
        "close": 52.010513,
        "direction_boundary": 64.19735,
        "core_momentum": -0.189834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2024-04-26",
        "close": 49.65789,
        "direction_boundary": 61.925224,
        "core_momentum": -0.198099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2024-05-03",
        "close": 49.580116,
        "direction_boundary": 64.803894,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2024-05-10",
        "close": 52.613255,
        "direction_boundary": 59.258354,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330588
      },
      {
        "date": "2024-05-17",
        "close": 51.748032,
        "direction_boundary": 56.745533,
        "core_momentum": -0.088069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2024-05-24",
        "close": 49.648167,
        "direction_boundary": 55.089573,
        "core_momentum": -0.098774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2024-05-31",
        "close": 48.238533,
        "direction_boundary": 53.780209,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2024-06-07",
        "close": 50.09536,
        "direction_boundary": 53.202545,
        "core_momentum": -0.058403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2024-06-14",
        "close": 49.803715,
        "direction_boundary": 54.203823,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2024-06-21",
        "close": 47.35387,
        "direction_boundary": 53.433609,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2024-06-28",
        "close": 45.958755,
        "direction_boundary": 61.780807,
        "core_momentum": -0.2561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336423
      },
      {
        "date": "2024-07-05",
        "close": 44.498489,
        "direction_boundary": 63.968067,
        "core_momentum": -0.304364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324433
      },
      {
        "date": "2024-07-12",
        "close": 43.225697,
        "direction_boundary": 62.539001,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2024-07-19",
        "close": 45.741688,
        "direction_boundary": 62.859814,
        "core_momentum": -0.272322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2024-07-26",
        "close": 44.350494,
        "direction_boundary": 64.570808,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2024-08-02",
        "close": 43.965694,
        "direction_boundary": 65.037445,
        "core_momentum": -0.323994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320543
      },
      {
        "date": "2024-08-09",
        "close": 44.054493,
        "direction_boundary": 67.078979,
        "core_momentum": -0.343244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2024-08-16",
        "close": 43.797958,
        "direction_boundary": 67.487289,
        "core_momentum": -0.351019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2024-08-23",
        "close": 45.218754,
        "direction_boundary": 64.42498,
        "core_momentum": -0.298118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2024-08-30",
        "close": 50.319801,
        "direction_boundary": 63.802803,
        "core_momentum": -0.211323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299725
      },
      {
        "date": "2024-09-06",
        "close": 50.398735,
        "direction_boundary": 60.711338,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299751
      },
      {
        "date": "2024-09-13",
        "close": 51.405128,
        "direction_boundary": 62.295959,
        "core_momentum": -0.174824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299177
      },
      {
        "date": "2024-09-20",
        "close": 51.562996,
        "direction_boundary": 64.784676,
        "core_momentum": -0.204087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279568
      },
      {
        "date": "2024-09-27",
        "close": 56.506176,
        "direction_boundary": 61.683495,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29006
      },
      {
        "date": "2024-10-04",
        "close": 62.159752,
        "direction_boundary": 62.888973,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315382
      },
      {
        "date": "2024-10-11",
        "close": 58.114437,
        "direction_boundary": 62.120968,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329882
      },
      {
        "date": "2024-10-18",
        "close": 54.661121,
        "direction_boundary": 57.192123,
        "core_momentum": -0.044254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340738
      },
      {
        "date": "2024-10-25",
        "close": 55.312317,
        "direction_boundary": 54.363136,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333756
      },
      {
        "date": "2024-11-01",
        "close": 53.388325,
        "direction_boundary": 56.433834,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338184
      },
      {
        "date": "2024-11-08",
        "close": 56.348309,
        "direction_boundary": 55.471405,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2024-11-15",
        "close": 53.299522,
        "direction_boundary": 55.986641,
        "core_momentum": -0.047996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345156
      },
      {
        "date": "2024-11-22",
        "close": 54.049385,
        "direction_boundary": 56.997692,
        "core_momentum": -0.051727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340004
      },
      {
        "date": "2024-11-29",
        "close": 52.352329,
        "direction_boundary": 55.364464,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340615
      },
      {
        "date": "2024-12-06",
        "close": 54.078987,
        "direction_boundary": 54.081211,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339612
      },
      {
        "date": "2024-12-13",
        "close": 54.246719,
        "direction_boundary": 51.300838,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2024-12-20",
        "close": 52.411526,
        "direction_boundary": 49.687054,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2024-12-27",
        "close": 52.28326,
        "direction_boundary": 49.881485,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2025-01-03",
        "close": 49.392338,
        "direction_boundary": 53.157658,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338807
      },
      {
        "date": "2025-01-10",
        "close": 51.987259,
        "direction_boundary": 52.409096,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341418
      },
      {
        "date": "2025-01-17",
        "close": 61.715755,
        "direction_boundary": 54.683952,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405877
      },
      {
        "date": "2025-01-24",
        "close": 62.57415,
        "direction_boundary": 53.196548,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401243
      },
      {
        "date": "2025-01-31",
        "close": 61.261894,
        "direction_boundary": 49.871761,
        "core_momentum": 0.228388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402979
      },
      {
        "date": "2025-02-07",
        "close": 65.248001,
        "direction_boundary": 47.538586,
        "core_momentum": 0.372527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408571
      },
      {
        "date": "2025-02-14",
        "close": 68.326401,
        "direction_boundary": 52.982674,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409593
      },
      {
        "date": "2025-02-21",
        "close": 83.471672,
        "direction_boundary": 51.485542,
        "core_momentum": 0.621264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2025-02-28",
        "close": 78.341026,
        "direction_boundary": 55.004765,
        "core_momentum": 0.424259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480869
      },
      {
        "date": "2025-03-07",
        "close": 93.732964,
        "direction_boundary": 55.043648,
        "core_momentum": 0.702884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530133
      },
      {
        "date": "2025-03-14",
        "close": 86.540192,
        "direction_boundary": 56.33662,
        "core_momentum": 0.536127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549322
      },
      {
        "date": "2025-03-21",
        "close": 82.189011,
        "direction_boundary": 52.136898,
        "core_momentum": 0.576408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55786
      },
      {
        "date": "2025-03-28",
        "close": 80.245285,
        "direction_boundary": 48.734337,
        "core_momentum": 0.646586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550318
      },
      {
        "date": "2025-04-04",
        "close": 77.65036,
        "direction_boundary": 48.75378,
        "core_momentum": 0.592704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540813
      },
      {
        "date": "2025-04-11",
        "close": 74.591705,
        "direction_boundary": 50.600883,
        "core_momentum": 0.474119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534479
      },
      {
        "date": "2025-04-18",
        "close": 67.803467,
        "direction_boundary": 52.010513,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "date": "2025-04-25",
        "close": 70.842392,
        "direction_boundary": 49.65789,
        "core_momentum": 0.426609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547738
      },
      {
        "date": "2025-05-02",
        "close": 73.427444,
        "direction_boundary": 49.580116,
        "core_momentum": 0.480986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544955
      },
      {
        "date": "2025-05-09",
        "close": 75.085037,
        "direction_boundary": 52.613255,
        "core_momentum": 0.427113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54187
      },
      {
        "date": "2025-05-16",
        "close": 73.210373,
        "direction_boundary": 51.748032,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536006
      },
      {
        "date": "2025-05-23",
        "close": 68.859192,
        "direction_boundary": 49.648167,
        "core_momentum": 0.386943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545582
      },
      {
        "date": "2025-05-30",
        "close": 67.211472,
        "direction_boundary": 48.238533,
        "core_momentum": 0.393315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544525
      },
      {
        "date": "2025-06-06",
        "close": 70.201057,
        "direction_boundary": 50.09536,
        "core_momentum": 0.401348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545669
      },
      {
        "date": "2025-06-13",
        "close": 67.606133,
        "direction_boundary": 49.803715,
        "core_momentum": 0.357452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549619
      },
      {
        "date": "2025-06-20",
        "close": 66.382675,
        "direction_boundary": 47.35387,
        "core_momentum": 0.401843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547551
      },
      {
        "date": "2025-06-27",
        "close": 69.968315,
        "direction_boundary": 45.958755,
        "core_momentum": 0.522415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550545
      },
      {
        "date": "2025-07-04",
        "close": 68.892029,
        "direction_boundary": 44.498489,
        "core_momentum": 0.548188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543252
      },
      {
        "date": "2025-07-11",
        "close": 71.014702,
        "direction_boundary": 43.225697,
        "core_momentum": 0.642882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541069
      },
      {
        "date": "2025-07-18",
        "close": 76.137009,
        "direction_boundary": 45.741688,
        "core_momentum": 0.664499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49769
      },
      {
        "date": "2025-07-25",
        "close": 75.369652,
        "direction_boundary": 44.350494,
        "core_momentum": 0.69941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498245
      },
      {
        "date": "2025-08-01",
        "close": 72.908165,
        "direction_boundary": 43.965694,
        "core_momentum": 0.658297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499887
      },
      {
        "date": "2025-08-08",
        "close": 77.861046,
        "direction_boundary": 44.054493,
        "core_momentum": 0.76738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500507
      },
      {
        "date": "2025-08-15",
        "close": 75.289932,
        "direction_boundary": 43.797958,
        "core_momentum": 0.719028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50019
      },
      {
        "date": "2025-08-22",
        "close": 82.405357,
        "direction_boundary": 45.218754,
        "core_momentum": 0.822371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432484
      },
      {
        "date": "2025-08-29",
        "close": 89.112183,
        "direction_boundary": 50.319801,
        "core_momentum": 0.770917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2025-09-05",
        "close": 87.697075,
        "direction_boundary": 50.398735,
        "core_momentum": 0.740065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356469
      },
      {
        "date": "2025-09-12",
        "close": 86.062721,
        "direction_boundary": 51.405128,
        "core_momentum": 0.674205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-09-19",
        "close": 93.227974,
        "direction_boundary": 51.562996,
        "core_momentum": 0.80804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2025-09-26",
        "close": 89.39122,
        "direction_boundary": 56.506176,
        "core_momentum": 0.581973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-10-03",
        "close": 95.440323,
        "direction_boundary": 62.159752,
        "core_momentum": 0.535404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2025-10-10",
        "close": 97.931717,
        "direction_boundary": 58.114437,
        "core_momentum": 0.685153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352186
      },
      {
        "date": "2025-10-17",
        "close": 88.972664,
        "direction_boundary": 54.661121,
        "core_momentum": 0.627714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2025-10-24",
        "close": 92.6101,
        "direction_boundary": 55.312317,
        "core_momentum": 0.674312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2025-10-31",
        "close": 95.74926,
        "direction_boundary": 53.388325,
        "core_momentum": 0.793449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2025-11-07",
        "close": 93.89566,
        "direction_boundary": 56.348309,
        "core_momentum": 0.666344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353384
      },
      {
        "date": "2025-11-14",
        "close": 86.07,
        "direction_boundary": 53.299522,
        "core_momentum": 0.614836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374937
      },
      {
        "date": "2025-11-21",
        "close": 92.150002,
        "direction_boundary": 54.049385,
        "core_momentum": 0.704922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2025-11-28",
        "close": 101.300003,
        "direction_boundary": 52.352329,
        "core_momentum": 0.934967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384976
      },
      {
        "date": "2025-12-05",
        "close": 112.980003,
        "direction_boundary": 54.078987,
        "core_momentum": 1.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404677
      },
      {
        "date": "2025-12-12",
        "close": 110.349998,
        "direction_boundary": 54.246719,
        "core_momentum": 1.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2025-12-19",
        "close": 105.339996,
        "direction_boundary": 52.411526,
        "core_momentum": 1.009863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2025-12-26",
        "close": 108.610001,
        "direction_boundary": 52.28326,
        "core_momentum": 1.077338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2026-01-02",
        "close": 109.910004,
        "direction_boundary": 49.392338,
        "core_momentum": 1.225244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403058
      },
      {
        "date": "2026-01-09",
        "close": 115.199997,
        "direction_boundary": 51.987259,
        "core_momentum": 1.215928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40474
      },
      {
        "date": "2026-01-16",
        "close": 118.800003,
        "direction_boundary": 61.715755,
        "core_momentum": 0.924954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398477
      },
      {
        "date": "2026-01-23",
        "close": 117.68,
        "direction_boundary": 62.57415,
        "core_momentum": 0.880649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2026-01-30",
        "close": 108.400002,
        "direction_boundary": 61.261894,
        "core_momentum": 0.769452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416141
      },
      {
        "date": "2026-02-06",
        "close": 119.639999,
        "direction_boundary": 65.248001,
        "core_momentum": 0.833619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2026-02-13",
        "close": 118.540001,
        "direction_boundary": 68.326401,
        "core_momentum": 0.734908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4221
      },
      {
        "date": "2026-02-27",
        "close": 112.830002,
        "direction_boundary": 83.471672,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418314
      },
      {
        "date": "2026-03-06",
        "close": 106.970001,
        "direction_boundary": 78.341026,
        "core_momentum": 0.36544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416485
      },
      {
        "date": "2026-03-13",
        "close": 107.699997,
        "direction_boundary": 93.732964,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415161
      },
      {
        "date": "2026-03-20",
        "close": 99.669998,
        "direction_boundary": 86.540192,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430405
      },
      {
        "date": "2026-03-27",
        "close": 95.769997,
        "direction_boundary": 82.189011,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421006
      },
      {
        "date": "2026-04-03",
        "close": 102.989998,
        "direction_boundary": 80.245285,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427542
      },
      {
        "date": "2026-04-10",
        "close": 101.379997,
        "direction_boundary": 77.65036,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419495
      },
      {
        "date": "2026-04-17",
        "close": 105.389999,
        "direction_boundary": 74.591705,
        "core_momentum": 0.412892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421336
      },
      {
        "date": "2026-04-24",
        "close": 96.849998,
        "direction_boundary": 67.803467,
        "core_momentum": 0.428393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416242
      },
      {
        "date": "2026-05-01",
        "close": 104.980003,
        "direction_boundary": 70.842392,
        "core_momentum": 0.481881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427066
      },
      {
        "date": "2026-05-08",
        "close": 113.410004,
        "direction_boundary": 73.427444,
        "core_momentum": 0.544518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43715
      },
      {
        "date": "2026-05-15",
        "close": 116.019997,
        "direction_boundary": 75.085037,
        "core_momentum": 0.545181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436041
      },
      {
        "date": "2026-05-22",
        "close": 117.050003,
        "direction_boundary": 73.210373,
        "core_momentum": 0.598817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413902
      },
      {
        "date": "2026-05-29",
        "close": 109.110001,
        "direction_boundary": 68.859192,
        "core_momentum": 0.584538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420643
      },
      {
        "date": "2026-06-05",
        "close": 116.590599,
        "direction_boundary": 67.211472,
        "core_momentum": 0.734683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2026-06-12",
        "close": 113.944435,
        "direction_boundary": 70.201057,
        "core_momentum": 0.623116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      },
      {
        "date": "2026-06-19",
        "close": 117.286964,
        "direction_boundary": 67.606133,
        "core_momentum": 0.734857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2026-06-26",
        "close": 107.637398,
        "direction_boundary": 66.382675,
        "core_momentum": 0.621468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397737
      },
      {
        "date": "2026-07-03",
        "close": 121.02742,
        "direction_boundary": 69.968315,
        "core_momentum": 0.729746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2026-07-10",
        "close": 111.010002,
        "direction_boundary": 68.892029,
        "core_momentum": 0.611362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445527
      },
      {
        "date": "2026-07-17",
        "close": 103.510002,
        "direction_boundary": 71.014702,
        "core_momentum": 0.457586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450542
      },
      {
        "date": "2026-07-24",
        "close": 106.790001,
        "direction_boundary": 76.137009,
        "core_momentum": 0.402603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450609
      },
      {
        "date": "2026-07-31",
        "close": 108.449997,
        "direction_boundary": 75.369652,
        "core_momentum": 0.438908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451337
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 72.908165,
        "core_momentum": 0.426452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440571
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 67.078979,
        "volume": 18733254
      },
      {
        "date": "2023-08-04",
        "close": 67.487289,
        "volume": 26249511
      },
      {
        "date": "2023-08-11",
        "close": 64.42498,
        "volume": 15936786
      },
      {
        "date": "2023-08-18",
        "close": 63.802803,
        "volume": 16177505
      },
      {
        "date": "2023-08-25",
        "close": 60.711338,
        "volume": 15383937
      },
      {
        "date": "2023-09-01",
        "close": 62.295959,
        "volume": 38254754
      },
      {
        "date": "2023-09-08",
        "close": 64.784676,
        "volume": 18154853
      },
      {
        "date": "2023-09-15",
        "close": 61.683495,
        "volume": 13139576
      },
      {
        "date": "2023-09-22",
        "close": 62.888973,
        "volume": 13623716
      },
      {
        "date": "2023-09-29",
        "close": 62.120968,
        "volume": 10187608
      },
      {
        "date": "2023-10-13",
        "close": 57.192123,
        "volume": 29158966
      },
      {
        "date": "2023-10-20",
        "close": 54.363136,
        "volume": 24034897
      },
      {
        "date": "2023-10-27",
        "close": 56.433834,
        "volume": 20778318
      },
      {
        "date": "2023-11-03",
        "close": 55.471405,
        "volume": 25061098
      },
      {
        "date": "2023-11-10",
        "close": 55.986641,
        "volume": 19748380
      },
      {
        "date": "2023-11-17",
        "close": 56.997692,
        "volume": 14453022
      },
      {
        "date": "2023-11-24",
        "close": 55.364464,
        "volume": 18978105
      },
      {
        "date": "2023-12-01",
        "close": 54.081211,
        "volume": 11535282
      },
      {
        "date": "2023-12-08",
        "close": 51.300838,
        "volume": 17338399
      },
      {
        "date": "2023-12-15",
        "close": 49.687054,
        "volume": 24829055
      },
      {
        "date": "2023-12-22",
        "close": 49.881485,
        "volume": 16998402
      },
      {
        "date": "2023-12-29",
        "close": 53.157658,
        "volume": 32502730
      },
      {
        "date": "2024-01-05",
        "close": 52.409096,
        "volume": 22656359
      },
      {
        "date": "2024-01-12",
        "close": 54.683952,
        "volume": 25209709
      },
      {
        "date": "2024-01-19",
        "close": 53.196548,
        "volume": 21022653
      },
      {
        "date": "2024-01-26",
        "close": 49.871761,
        "volume": 27125527
      },
      {
        "date": "2024-02-02",
        "close": 47.538586,
        "volume": 23007360
      },
      {
        "date": "2024-02-09",
        "close": 52.982674,
        "volume": 24843814
      },
      {
        "date": "2024-02-23",
        "close": 51.485542,
        "volume": 33777229
      },
      {
        "date": "2024-03-01",
        "close": 55.004765,
        "volume": 42209849
      },
      {
        "date": "2024-03-08",
        "close": 55.043648,
        "volume": 28585238
      },
      {
        "date": "2024-03-15",
        "close": 56.33662,
        "volume": 35017273
      },
      {
        "date": "2024-03-22",
        "close": 52.136898,
        "volume": 33850137
      },
      {
        "date": "2024-03-29",
        "close": 48.734337,
        "volume": 46420519
      },
      {
        "date": "2024-04-05",
        "close": 48.75378,
        "volume": 27113219
      },
      {
        "date": "2024-04-12",
        "close": 50.600883,
        "volume": 51112017
      },
      {
        "date": "2024-04-19",
        "close": 52.010513,
        "volume": 45461463
      },
      {
        "date": "2024-04-26",
        "close": 49.65789,
        "volume": 32427252
      },
      {
        "date": "2024-05-03",
        "close": 49.580116,
        "volume": 12591807
      },
      {
        "date": "2024-05-10",
        "close": 52.613255,
        "volume": 43606848
      },
      {
        "date": "2024-05-17",
        "close": 51.748032,
        "volume": 25083685
      },
      {
        "date": "2024-05-24",
        "close": 49.648167,
        "volume": 23462521
      },
      {
        "date": "2024-05-31",
        "close": 48.238533,
        "volume": 35297270
      },
      {
        "date": "2024-06-07",
        "close": 50.09536,
        "volume": 39696652
      },
      {
        "date": "2024-06-14",
        "close": 49.803715,
        "volume": 16466620
      },
      {
        "date": "2024-06-21",
        "close": 47.35387,
        "volume": 23123606
      },
      {
        "date": "2024-06-28",
        "close": 45.958755,
        "volume": 27749076
      },
      {
        "date": "2024-07-05",
        "close": 44.498489,
        "volume": 23633165
      },
      {
        "date": "2024-07-12",
        "close": 43.225697,
        "volume": 32464003
      },
      {
        "date": "2024-07-19",
        "close": 45.741688,
        "volume": 34512551
      },
      {
        "date": "2024-07-26",
        "close": 44.350494,
        "volume": 21578931
      },
      {
        "date": "2024-08-02",
        "close": 43.965694,
        "volume": 19683455
      },
      {
        "date": "2024-08-09",
        "close": 44.054493,
        "volume": 23634153
      },
      {
        "date": "2024-08-16",
        "close": 43.797958,
        "volume": 13666315
      },
      {
        "date": "2024-08-23",
        "close": 45.218754,
        "volume": 12737859
      },
      {
        "date": "2024-08-30",
        "close": 50.319801,
        "volume": 32471105
      },
      {
        "date": "2024-09-06",
        "close": 50.398735,
        "volume": 30088933
      },
      {
        "date": "2024-09-13",
        "close": 51.405128,
        "volume": 26356282
      },
      {
        "date": "2024-09-20",
        "close": 51.562996,
        "volume": 13576794
      },
      {
        "date": "2024-09-27",
        "close": 56.506176,
        "volume": 25950436
      },
      {
        "date": "2024-10-04",
        "close": 62.159752,
        "volume": 15393792
      },
      {
        "date": "2024-10-11",
        "close": 58.114437,
        "volume": 64186956
      },
      {
        "date": "2024-10-18",
        "close": 54.661121,
        "volume": 61286429
      },
      {
        "date": "2024-10-25",
        "close": 55.312317,
        "volume": 43016449
      },
      {
        "date": "2024-11-01",
        "close": 53.388325,
        "volume": 58794806
      },
      {
        "date": "2024-11-08",
        "close": 56.348309,
        "volume": 60472021
      },
      {
        "date": "2024-11-15",
        "close": 53.299522,
        "volume": 57269035
      },
      {
        "date": "2024-11-22",
        "close": 54.049385,
        "volume": 37620544
      },
      {
        "date": "2024-11-29",
        "close": 52.352329,
        "volume": 32328792
      },
      {
        "date": "2024-12-06",
        "close": 54.078987,
        "volume": 44668249
      },
      {
        "date": "2024-12-13",
        "close": 54.246719,
        "volume": 80234120
      },
      {
        "date": "2024-12-20",
        "close": 52.411526,
        "volume": 38230610
      },
      {
        "date": "2024-12-27",
        "close": 52.28326,
        "volume": 44646379
      },
      {
        "date": "2025-01-03",
        "close": 49.392338,
        "volume": 29233322
      },
      {
        "date": "2025-01-10",
        "close": 51.987259,
        "volume": 36358567
      },
      {
        "date": "2025-01-17",
        "close": 61.715755,
        "volume": 93598518
      },
      {
        "date": "2025-01-24",
        "close": 62.57415,
        "volume": 103214763
      },
      {
        "date": "2025-01-31",
        "close": 61.261894,
        "volume": 8927648
      },
      {
        "date": "2025-02-07",
        "close": 65.248001,
        "volume": 56387832
      },
      {
        "date": "2025-02-14",
        "close": 68.326401,
        "volume": 67675320
      },
      {
        "date": "2025-02-21",
        "close": 83.471672,
        "volume": 148508997
      },
      {
        "date": "2025-02-28",
        "close": 78.341026,
        "volume": 109754259
      },
      {
        "date": "2025-03-07",
        "close": 93.732964,
        "volume": 91443449
      },
      {
        "date": "2025-03-14",
        "close": 86.540192,
        "volume": 102750596
      },
      {
        "date": "2025-03-21",
        "close": 82.189011,
        "volume": 68334750
      },
      {
        "date": "2025-03-28",
        "close": 80.245285,
        "volume": 49414928
      },
      {
        "date": "2025-04-04",
        "close": 77.65036,
        "volume": 36442859
      },
      {
        "date": "2025-04-11",
        "close": 74.591705,
        "volume": 79408209
      },
      {
        "date": "2025-04-18",
        "close": 67.803467,
        "volume": 63685682
      },
      {
        "date": "2025-04-25",
        "close": 70.842392,
        "volume": 60963433
      },
      {
        "date": "2025-05-02",
        "close": 73.427444,
        "volume": 28788145
      },
      {
        "date": "2025-05-09",
        "close": 75.085037,
        "volume": 47234580
      },
      {
        "date": "2025-05-16",
        "close": 73.210373,
        "volume": 43857587
      },
      {
        "date": "2025-05-23",
        "close": 68.859192,
        "volume": 48803967
      },
      {
        "date": "2025-05-30",
        "close": 67.211472,
        "volume": 28238824
      },
      {
        "date": "2025-06-06",
        "close": 70.201057,
        "volume": 46384274
      },
      {
        "date": "2025-06-13",
        "close": 67.606133,
        "volume": 39183867
      },
      {
        "date": "2025-06-20",
        "close": 66.382675,
        "volume": 51273315
      },
      {
        "date": "2025-06-27",
        "close": 69.968315,
        "volume": 38376101
      },
      {
        "date": "2025-07-04",
        "close": 68.892029,
        "volume": 49288240
      },
      {
        "date": "2025-07-11",
        "close": 71.014702,
        "volume": 46224727
      },
      {
        "date": "2025-07-18",
        "close": 76.137009,
        "volume": 50469002
      },
      {
        "date": "2025-07-25",
        "close": 75.369652,
        "volume": 79775832
      },
      {
        "date": "2025-08-01",
        "close": 72.908165,
        "volume": 38974434
      },
      {
        "date": "2025-08-08",
        "close": 77.861046,
        "volume": 66543593
      },
      {
        "date": "2025-08-15",
        "close": 75.289932,
        "volume": 40665821
      },
      {
        "date": "2025-08-22",
        "close": 82.405357,
        "volume": 65497629
      },
      {
        "date": "2025-08-29",
        "close": 89.112183,
        "volume": 62593380
      },
      {
        "date": "2025-09-05",
        "close": 87.697075,
        "volume": 60714078
      },
      {
        "date": "2025-09-12",
        "close": 86.062721,
        "volume": 57252515
      },
      {
        "date": "2025-09-19",
        "close": 93.227974,
        "volume": 81972237
      },
      {
        "date": "2025-09-26",
        "close": 89.39122,
        "volume": 44775639
      },
      {
        "date": "2025-10-03",
        "close": 95.440323,
        "volume": 22412613
      },
      {
        "date": "2025-10-10",
        "close": 97.931717,
        "volume": 37769326
      },
      {
        "date": "2025-10-17",
        "close": 88.972664,
        "volume": 59375359
      },
      {
        "date": "2025-10-24",
        "close": 92.6101,
        "volume": 33000170
      },
      {
        "date": "2025-10-31",
        "close": 95.74926,
        "volume": 49275689
      },
      {
        "date": "2025-11-07",
        "close": 93.89566,
        "volume": 46898833
      },
      {
        "date": "2025-11-14",
        "close": 86.07,
        "volume": 35143862
      },
      {
        "date": "2025-11-21",
        "close": 92.150002,
        "volume": 41619550
      },
      {
        "date": "2025-11-28",
        "close": 101.300003,
        "volume": 79420372
      },
      {
        "date": "2025-12-05",
        "close": 112.980003,
        "volume": 78372698
      },
      {
        "date": "2025-12-12",
        "close": 110.349998,
        "volume": 57830210
      },
      {
        "date": "2025-12-19",
        "close": 105.339996,
        "volume": 49421215
      },
      {
        "date": "2025-12-26",
        "close": 108.610001,
        "volume": 43065306
      },
      {
        "date": "2026-01-02",
        "close": 109.910004,
        "volume": 38962541
      },
      {
        "date": "2026-01-09",
        "close": 115.199997,
        "volume": 71661315
      },
      {
        "date": "2026-01-16",
        "close": 118.800003,
        "volume": 71214946
      },
      {
        "date": "2026-01-23",
        "close": 117.68,
        "volume": 74918880
      },
      {
        "date": "2026-01-30",
        "close": 108.400002,
        "volume": 62525708
      },
      {
        "date": "2026-02-06",
        "close": 119.639999,
        "volume": 64391811
      },
      {
        "date": "2026-02-13",
        "close": 118.540001,
        "volume": 32101408
      },
      {
        "date": "2026-02-27",
        "close": 112.830002,
        "volume": 33254017
      },
      {
        "date": "2026-03-06",
        "close": 106.970001,
        "volume": 45890188
      },
      {
        "date": "2026-03-13",
        "close": 107.699997,
        "volume": 45747604
      },
      {
        "date": "2026-03-20",
        "close": 99.669998,
        "volume": 44652280
      },
      {
        "date": "2026-03-27",
        "close": 95.769997,
        "volume": 89223942
      },
      {
        "date": "2026-04-03",
        "close": 102.989998,
        "volume": 55164582
      },
      {
        "date": "2026-04-10",
        "close": 101.379997,
        "volume": 36756775
      },
      {
        "date": "2026-04-17",
        "close": 105.389999,
        "volume": 45492969
      },
      {
        "date": "2026-04-24",
        "close": 96.849998,
        "volume": 73066057
      },
      {
        "date": "2026-05-01",
        "close": 104.980003,
        "volume": 53817208
      },
      {
        "date": "2026-05-08",
        "close": 113.410004,
        "volume": 48330174
      },
      {
        "date": "2026-05-15",
        "close": 116.019997,
        "volume": 53595694
      },
      {
        "date": "2026-05-22",
        "close": 117.050003,
        "volume": 50830607
      },
      {
        "date": "2026-05-29",
        "close": 109.110001,
        "volume": 54488080
      },
      {
        "date": "2026-06-05",
        "close": 116.590599,
        "volume": 12437398
      },
      {
        "date": "2026-06-12",
        "close": 113.944435,
        "volume": 20224328
      },
      {
        "date": "2026-06-19",
        "close": 117.286964,
        "volume": 34256452
      },
      {
        "date": "2026-06-26",
        "close": 107.637398,
        "volume": 8142640
      },
      {
        "date": "2026-07-03",
        "close": 121.02742,
        "volume": 20220303
      },
      {
        "date": "2026-07-10",
        "close": 111.010002,
        "volume": 52031628
      },
      {
        "date": "2026-07-17",
        "close": 103.510002,
        "volume": 36984893
      },
      {
        "date": "2026-07-24",
        "close": 106.790001,
        "volume": 32381350
      },
      {
        "date": "2026-07-31",
        "close": 108.449997,
        "volume": 34416234
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 30604550
      }
    ],
    "sharemaestro_context": {
      "trend": 109.954227,
      "fair_value": 73.548766,
      "market_activity": -10.508494,
      "market_dynamics": -0.480781,
      "relative_strength": 1.523857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009113,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.084138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.250937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.021021
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.020938
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.007924
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.040994
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014624
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.036195
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.052537
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685145
      }
    ]
  }
}