{
  "ticker": {
    "uuid": "bb5d470b-52ca-47ea-b172-d1421db949a6",
    "symbol": "FROTO",
    "name": "Ford Otomotiv Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.170937,
    "boundary_margin": -0.179371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326298,
    "volatility_stability": 0.7763,
    "risk_context": 0.3065,
    "current_regime": {
      "move": -0.011392,
      "interruption": 0.006962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.098625,
        "direction_boundary": 26.435877,
        "core_momentum": 1.76513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449233
      },
      {
        "date": "2023-08-25",
        "close": 70.437363,
        "direction_boundary": 26.759613,
        "core_momentum": 1.632227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451884
      },
      {
        "date": "2023-09-01",
        "close": 75.39959,
        "direction_boundary": 26.412186,
        "core_momentum": 1.854727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444406
      },
      {
        "date": "2023-09-08",
        "close": 74.179504,
        "direction_boundary": 27.715029,
        "core_momentum": 1.676508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2023-09-15",
        "close": 71.510056,
        "direction_boundary": 27.936123,
        "core_momentum": 1.55977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2023-09-22",
        "close": 68.734161,
        "direction_boundary": 27.06756,
        "core_momentum": 1.539356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2023-09-29",
        "close": 69.192703,
        "direction_boundary": 25.819983,
        "core_momentum": 1.679812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2023-10-06",
        "close": 75.088409,
        "direction_boundary": 27.707136,
        "core_momentum": 1.710075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2023-10-13",
        "close": 72.058678,
        "direction_boundary": 27.280754,
        "core_momentum": 1.641374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2023-10-20",
        "close": 68.537628,
        "direction_boundary": 28.607283,
        "core_momentum": 1.39581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460375
      },
      {
        "date": "2023-10-27",
        "close": 69.520256,
        "direction_boundary": 28.180897,
        "core_momentum": 1.466928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439382
      },
      {
        "date": "2023-11-03",
        "close": 68.591888,
        "direction_boundary": 28.425674,
        "core_momentum": 1.413026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434072
      },
      {
        "date": "2023-11-10",
        "close": 69.839325,
        "direction_boundary": 29.34161,
        "core_momentum": 1.380214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424029
      },
      {
        "date": "2023-11-17",
        "close": 72.04567,
        "direction_boundary": 33.605469,
        "core_momentum": 1.143867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417034
      },
      {
        "date": "2023-11-24",
        "close": 69.542305,
        "direction_boundary": 35.342587,
        "core_momentum": 0.967663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42125
      },
      {
        "date": "2023-12-01",
        "close": 70.730339,
        "direction_boundary": 35.274498,
        "core_momentum": 1.005141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394322
      },
      {
        "date": "2023-12-08",
        "close": 68.693718,
        "direction_boundary": 34.298656,
        "core_momentum": 1.002811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351967
      },
      {
        "date": "2023-12-15",
        "close": 68.014847,
        "direction_boundary": 34.522617,
        "core_momentum": 0.970153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34952
      },
      {
        "date": "2023-12-22",
        "close": 63.347576,
        "direction_boundary": 38.43401,
        "core_momentum": 0.648217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2023-12-29",
        "close": 62.753555,
        "direction_boundary": 41.953461,
        "core_momentum": 0.49579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332965
      },
      {
        "date": "2024-01-05",
        "close": 63.262726,
        "direction_boundary": 40.081753,
        "core_momentum": 0.578342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30077
      },
      {
        "date": "2024-01-12",
        "close": 66.784378,
        "direction_boundary": 37.794113,
        "core_momentum": 0.767058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310479
      },
      {
        "date": "2024-01-19",
        "close": 67.63298,
        "direction_boundary": 41.017609,
        "core_momentum": 0.648877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274963
      },
      {
        "date": "2024-01-26",
        "close": 73.06398,
        "direction_boundary": 41.681507,
        "core_momentum": 0.752911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290084
      },
      {
        "date": "2024-02-02",
        "close": 76.203781,
        "direction_boundary": 42.793327,
        "core_momentum": 0.78074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296663
      },
      {
        "date": "2024-02-09",
        "close": 81.125626,
        "direction_boundary": 36.866257,
        "core_momentum": 1.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2024-02-16",
        "close": 81.846924,
        "direction_boundary": 43.905159,
        "core_momentum": 0.864176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2024-02-23",
        "close": 85.962624,
        "direction_boundary": 42.80933,
        "core_momentum": 1.008035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2024-03-01",
        "close": 85.538322,
        "direction_boundary": 47.064671,
        "core_momentum": 0.817464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2024-03-08",
        "close": 94.193985,
        "direction_boundary": 49.192337,
        "core_momentum": 0.91481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2024-03-15",
        "close": 91.733047,
        "direction_boundary": 46.74807,
        "core_momentum": 0.962285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305751
      },
      {
        "date": "2024-03-22",
        "close": 97.079201,
        "direction_boundary": 49.286499,
        "core_momentum": 0.969692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2024-03-29",
        "close": 96.06089,
        "direction_boundary": 47.894459,
        "core_momentum": 1.005679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305599
      },
      {
        "date": "2024-04-05",
        "close": 103.443665,
        "direction_boundary": 49.23737,
        "core_momentum": 1.100918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2024-04-12",
        "close": 102.678192,
        "direction_boundary": 49.573097,
        "core_momentum": 1.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293828
      },
      {
        "date": "2024-04-19",
        "close": 98.542915,
        "direction_boundary": 47.738876,
        "core_momentum": 1.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2024-04-26",
        "close": 97.575081,
        "direction_boundary": 44.004929,
        "core_momentum": 1.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2024-05-03",
        "close": 99.686714,
        "direction_boundary": 42.30172,
        "core_momentum": 1.356564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-05-10",
        "close": 101.094467,
        "direction_boundary": 45.961979,
        "core_momentum": 1.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2024-05-17",
        "close": 106.197586,
        "direction_boundary": 44.226017,
        "core_momentum": 1.401247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2024-05-24",
        "close": 98.80687,
        "direction_boundary": 43.562748,
        "core_momentum": 1.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2024-05-31",
        "close": 96.167328,
        "direction_boundary": 49.155479,
        "core_momentum": 0.956391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2024-06-07",
        "close": 90.184357,
        "direction_boundary": 56.688889,
        "core_momentum": 0.590865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327091
      },
      {
        "date": "2024-06-14",
        "close": 94.935547,
        "direction_boundary": 55.206772,
        "core_momentum": 0.719636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2024-06-21",
        "close": 95.287476,
        "direction_boundary": 61.700249,
        "core_momentum": 0.544361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307995
      },
      {
        "date": "2024-06-28",
        "close": 98.894852,
        "direction_boundary": 62.314377,
        "core_momentum": 0.587031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307168
      },
      {
        "date": "2024-07-05",
        "close": 98.80687,
        "direction_boundary": 68.865173,
        "core_momentum": 0.434787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307969
      },
      {
        "date": "2024-07-12",
        "close": 94.055687,
        "direction_boundary": 67.817047,
        "core_momentum": 0.386903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316395
      },
      {
        "date": "2024-07-19",
        "close": 92.29599,
        "direction_boundary": 75.006538,
        "core_momentum": 0.230506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319506
      },
      {
        "date": "2024-07-26",
        "close": 88.160713,
        "direction_boundary": 78.363823,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314764
      },
      {
        "date": "2024-08-02",
        "close": 83.453529,
        "direction_boundary": 78.281929,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2024-08-09",
        "close": 76.45874,
        "direction_boundary": 77.643227,
        "core_momentum": -0.015256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333905
      },
      {
        "date": "2024-08-16",
        "close": 77.82251,
        "direction_boundary": 73.098625,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334717
      },
      {
        "date": "2024-08-23",
        "close": 79.62619,
        "direction_boundary": 70.437363,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328658
      },
      {
        "date": "2024-08-30",
        "close": 84.817291,
        "direction_boundary": 75.39959,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34116
      },
      {
        "date": "2024-09-06",
        "close": 82.133766,
        "direction_boundary": 74.179504,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313745
      },
      {
        "date": "2024-09-13",
        "close": 80.594032,
        "direction_boundary": 71.510056,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312898
      },
      {
        "date": "2024-09-20",
        "close": 80.418053,
        "direction_boundary": 68.734161,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3001
      },
      {
        "date": "2024-09-27",
        "close": 81.957787,
        "direction_boundary": 69.192703,
        "core_momentum": 0.184486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302233
      },
      {
        "date": "2024-10-04",
        "close": 77.690529,
        "direction_boundary": 75.088409,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285888
      },
      {
        "date": "2024-10-11",
        "close": 82.529694,
        "direction_boundary": 72.058678,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302586
      },
      {
        "date": "2024-10-18",
        "close": 85.125237,
        "direction_boundary": 68.537628,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303511
      },
      {
        "date": "2024-10-25",
        "close": 89.30452,
        "direction_boundary": 69.520256,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2024-11-01",
        "close": 85.741135,
        "direction_boundary": 68.591888,
        "core_momentum": 0.250019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314354
      },
      {
        "date": "2024-11-08",
        "close": 92.38398,
        "direction_boundary": 69.839325,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332693
      },
      {
        "date": "2024-11-15",
        "close": 94.759567,
        "direction_boundary": 72.04567,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326724
      },
      {
        "date": "2024-11-22",
        "close": 89.324318,
        "direction_boundary": 69.542305,
        "core_momentum": 0.28446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321771
      },
      {
        "date": "2024-11-29",
        "close": 86.290329,
        "direction_boundary": 70.730339,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323014
      },
      {
        "date": "2024-12-06",
        "close": 89.056618,
        "direction_boundary": 68.693718,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314593
      },
      {
        "date": "2024-12-13",
        "close": 88.565819,
        "direction_boundary": 68.014847,
        "core_momentum": 0.302154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305612
      },
      {
        "date": "2024-12-20",
        "close": 84.728706,
        "direction_boundary": 63.347576,
        "core_momentum": 0.337521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310813
      },
      {
        "date": "2024-12-27",
        "close": 85.26413,
        "direction_boundary": 62.753555,
        "core_momentum": 0.358714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305437
      },
      {
        "date": "2025-01-03",
        "close": 84.907181,
        "direction_boundary": 63.262726,
        "core_momentum": 0.342136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305367
      },
      {
        "date": "2025-01-10",
        "close": 82.319374,
        "direction_boundary": 66.784378,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301181
      },
      {
        "date": "2025-01-17",
        "close": 82.27475,
        "direction_boundary": 67.63298,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300578
      },
      {
        "date": "2025-01-24",
        "close": 83.211723,
        "direction_boundary": 73.06398,
        "core_momentum": 0.138888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29523
      },
      {
        "date": "2025-01-31",
        "close": 82.944008,
        "direction_boundary": 76.203781,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285331
      },
      {
        "date": "2025-02-07",
        "close": 82.319374,
        "direction_boundary": 81.125626,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256486
      },
      {
        "date": "2025-02-14",
        "close": 81.739334,
        "direction_boundary": 81.846924,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2025-02-21",
        "close": 80.668526,
        "direction_boundary": 85.962624,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254881
      },
      {
        "date": "2025-02-28",
        "close": 78.749969,
        "direction_boundary": 85.538322,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2025-03-07",
        "close": 87.718094,
        "direction_boundary": 94.193985,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281109
      },
      {
        "date": "2025-03-14",
        "close": 93.875305,
        "direction_boundary": 91.733047,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293348
      },
      {
        "date": "2025-03-21",
        "close": 88.833527,
        "direction_boundary": 97.079201,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305232
      },
      {
        "date": "2025-03-28",
        "close": 94.499962,
        "direction_boundary": 96.06089,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315113
      },
      {
        "date": "2025-04-04",
        "close": 95.080208,
        "direction_boundary": 103.443665,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303438
      },
      {
        "date": "2025-04-11",
        "close": 90.135666,
        "direction_boundary": 102.678192,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304986
      },
      {
        "date": "2025-04-18",
        "close": 83.059097,
        "direction_boundary": 98.542915,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324069
      },
      {
        "date": "2025-04-25",
        "close": 84.193161,
        "direction_boundary": 97.575081,
        "core_momentum": -0.137145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317134
      },
      {
        "date": "2025-05-02",
        "close": 81.289948,
        "direction_boundary": 99.686714,
        "core_momentum": -0.184546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2025-05-09",
        "close": 83.013725,
        "direction_boundary": 101.094467,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2025-05-16",
        "close": 87.77681,
        "direction_boundary": 106.197586,
        "core_momentum": -0.173458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306948
      },
      {
        "date": "2025-05-23",
        "close": 78.840363,
        "direction_boundary": 98.80687,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2025-05-30",
        "close": 72.7164,
        "direction_boundary": 96.167328,
        "core_momentum": -0.243855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345227
      },
      {
        "date": "2025-06-06",
        "close": 79.430077,
        "direction_boundary": 90.184357,
        "core_momentum": -0.119248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2025-06-13",
        "close": 75.075256,
        "direction_boundary": 94.935547,
        "core_momentum": -0.209198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2025-06-20",
        "close": 75.891785,
        "direction_boundary": 95.287476,
        "core_momentum": -0.203549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2025-06-27",
        "close": 76.345413,
        "direction_boundary": 98.894852,
        "core_momentum": -0.228014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2025-07-04",
        "close": 84.828239,
        "direction_boundary": 98.80687,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2025-07-11",
        "close": 86.461296,
        "direction_boundary": 94.055687,
        "core_momentum": -0.080744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398036
      },
      {
        "date": "2025-07-18",
        "close": 83.467361,
        "direction_boundary": 92.29599,
        "core_momentum": -0.095656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401355
      },
      {
        "date": "2025-07-25",
        "close": 83.830261,
        "direction_boundary": 88.160713,
        "core_momentum": -0.04912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401097
      },
      {
        "date": "2025-08-01",
        "close": 88.411888,
        "direction_boundary": 83.453529,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407691
      },
      {
        "date": "2025-08-08",
        "close": 95.170937,
        "direction_boundary": 76.45874,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2025-08-15",
        "close": 95.443108,
        "direction_boundary": 77.82251,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2025-08-22",
        "close": 103.880569,
        "direction_boundary": 79.62619,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2025-08-29",
        "close": 101.340256,
        "direction_boundary": 84.817291,
        "core_momentum": 0.194807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431694
      },
      {
        "date": "2025-09-05",
        "close": 97.076164,
        "direction_boundary": 82.133766,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2025-09-12",
        "close": 91.451195,
        "direction_boundary": 80.594032,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41177
      },
      {
        "date": "2025-09-19",
        "close": 95.987457,
        "direction_boundary": 80.418053,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2025-09-26",
        "close": 91.360466,
        "direction_boundary": 81.957787,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406628
      },
      {
        "date": "2025-10-03",
        "close": 89.636681,
        "direction_boundary": 77.690529,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407207
      },
      {
        "date": "2025-10-10",
        "close": 84.873596,
        "direction_boundary": 82.529694,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407511
      },
      {
        "date": "2025-10-17",
        "close": 84.193161,
        "direction_boundary": 85.125237,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391265
      },
      {
        "date": "2025-10-24",
        "close": 90.725388,
        "direction_boundary": 89.30452,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404317
      },
      {
        "date": "2025-10-31",
        "close": 90.044945,
        "direction_boundary": 85.741135,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2025-11-07",
        "close": 88.094353,
        "direction_boundary": 92.38398,
        "core_momentum": -0.046433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401696
      },
      {
        "date": "2025-11-14",
        "close": 85.916939,
        "direction_boundary": 94.759567,
        "core_momentum": -0.093316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395756
      },
      {
        "date": "2025-11-21",
        "close": 85.327232,
        "direction_boundary": 89.324318,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364986
      },
      {
        "date": "2025-11-28",
        "close": 85.826218,
        "direction_boundary": 86.290329,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344346
      },
      {
        "date": "2025-12-05",
        "close": 87.787132,
        "direction_boundary": 89.056618,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324562
      },
      {
        "date": "2025-12-12",
        "close": 93.684723,
        "direction_boundary": 88.565819,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323164
      },
      {
        "date": "2025-12-19",
        "close": 92.18615,
        "direction_boundary": 84.728706,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324935
      },
      {
        "date": "2025-12-26",
        "close": 91.170998,
        "direction_boundary": 85.26413,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325952
      },
      {
        "date": "2026-01-02",
        "close": 92.427856,
        "direction_boundary": 84.907181,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2026-01-09",
        "close": 95.183289,
        "direction_boundary": 82.319374,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2026-01-16",
        "close": 101.902679,
        "direction_boundary": 82.27475,
        "core_momentum": 0.238566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2026-01-23",
        "close": 101.612633,
        "direction_boundary": 83.211723,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2026-01-30",
        "close": 109.927269,
        "direction_boundary": 82.944008,
        "core_momentum": 0.325319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2026-02-06",
        "close": 111.860909,
        "direction_boundary": 82.319374,
        "core_momentum": 0.358865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2026-02-13",
        "close": 124.719597,
        "direction_boundary": 81.739334,
        "core_momentum": 0.525821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2026-02-20",
        "close": 117.275093,
        "direction_boundary": 80.668526,
        "core_momentum": 0.45379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2026-02-27",
        "close": 112.054276,
        "direction_boundary": 78.749969,
        "core_momentum": 0.422912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331866
      },
      {
        "date": "2026-03-06",
        "close": 104.899818,
        "direction_boundary": 87.718094,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339794
      },
      {
        "date": "2026-03-13",
        "close": 106.059998,
        "direction_boundary": 93.875305,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2026-03-20",
        "close": 109.800003,
        "direction_boundary": 88.833527,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2026-03-27",
        "close": 103.800003,
        "direction_boundary": 94.499962,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2026-04-03",
        "close": 99.599998,
        "direction_boundary": 95.080208,
        "core_momentum": 0.047537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2026-04-10",
        "close": 105.300003,
        "direction_boundary": 90.135666,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2026-04-17",
        "close": 109.300003,
        "direction_boundary": 83.059097,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "direction_boundary": 84.193161,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324168
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 81.289948,
        "core_momentum": 0.205561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337943
      },
      {
        "date": "2026-05-08",
        "close": 97.5,
        "direction_boundary": 83.013725,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336241
      },
      {
        "date": "2026-05-15",
        "close": 91.449997,
        "direction_boundary": 87.77681,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347138
      },
      {
        "date": "2026-05-22",
        "close": 86.849998,
        "direction_boundary": 78.840363,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354983
      },
      {
        "date": "2026-05-29",
        "close": 84.150002,
        "direction_boundary": 72.7164,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357678
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "direction_boundary": 79.430077,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357877
      },
      {
        "date": "2026-06-12",
        "close": 86.699997,
        "direction_boundary": 75.075256,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345328
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "direction_boundary": 75.891785,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352255
      },
      {
        "date": "2026-06-26",
        "close": 86.25,
        "direction_boundary": 76.345413,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359998
      },
      {
        "date": "2026-07-03",
        "close": 83.75,
        "direction_boundary": 84.828239,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361169
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "direction_boundary": 86.461296,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2026-07-17",
        "close": 83.599998,
        "direction_boundary": 83.467361,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345255
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 83.830261,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2026-07-31",
        "close": 79.550003,
        "direction_boundary": 88.411888,
        "core_momentum": -0.100234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2026-08-07",
        "close": 78.099998,
        "direction_boundary": 95.170937,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.098625,
        "volume": 79662390
      },
      {
        "date": "2023-08-25",
        "close": 70.437363,
        "volume": 99705810
      },
      {
        "date": "2023-09-01",
        "close": 75.39959,
        "volume": 66992360
      },
      {
        "date": "2023-09-08",
        "close": 74.179504,
        "volume": 73923240
      },
      {
        "date": "2023-09-15",
        "close": 71.510056,
        "volume": 77580610
      },
      {
        "date": "2023-09-22",
        "close": 68.734161,
        "volume": 68020890
      },
      {
        "date": "2023-09-29",
        "close": 69.192703,
        "volume": 70523050
      },
      {
        "date": "2023-10-06",
        "close": 75.088409,
        "volume": 127516900
      },
      {
        "date": "2023-10-13",
        "close": 72.058678,
        "volume": 77081130
      },
      {
        "date": "2023-10-20",
        "close": 68.537628,
        "volume": 74444970
      },
      {
        "date": "2023-10-27",
        "close": 69.520256,
        "volume": 92458610
      },
      {
        "date": "2023-11-03",
        "close": 68.591888,
        "volume": 66897570
      },
      {
        "date": "2023-11-10",
        "close": 69.839325,
        "volume": 44393570
      },
      {
        "date": "2023-11-17",
        "close": 72.04567,
        "volume": 42889950
      },
      {
        "date": "2023-11-24",
        "close": 69.542305,
        "volume": 36233460
      },
      {
        "date": "2023-12-01",
        "close": 70.730339,
        "volume": 48245520
      },
      {
        "date": "2023-12-08",
        "close": 68.693718,
        "volume": 56110750
      },
      {
        "date": "2023-12-15",
        "close": 68.014847,
        "volume": 60811370
      },
      {
        "date": "2023-12-22",
        "close": 63.347576,
        "volume": 48638120
      },
      {
        "date": "2023-12-29",
        "close": 62.753555,
        "volume": 42238550
      },
      {
        "date": "2024-01-05",
        "close": 63.262726,
        "volume": 42272750
      },
      {
        "date": "2024-01-12",
        "close": 66.784378,
        "volume": 71551740
      },
      {
        "date": "2024-01-19",
        "close": 67.63298,
        "volume": 45301400
      },
      {
        "date": "2024-01-26",
        "close": 73.06398,
        "volume": 50441200
      },
      {
        "date": "2024-02-02",
        "close": 76.203781,
        "volume": 52949180
      },
      {
        "date": "2024-02-09",
        "close": 81.125626,
        "volume": 54756010
      },
      {
        "date": "2024-02-16",
        "close": 81.846924,
        "volume": 64124210
      },
      {
        "date": "2024-02-23",
        "close": 85.962624,
        "volume": 61508800
      },
      {
        "date": "2024-03-01",
        "close": 85.538322,
        "volume": 51416430
      },
      {
        "date": "2024-03-08",
        "close": 94.193985,
        "volume": 92687970
      },
      {
        "date": "2024-03-15",
        "close": 91.733047,
        "volume": 57138760
      },
      {
        "date": "2024-03-22",
        "close": 97.079201,
        "volume": 66510400
      },
      {
        "date": "2024-03-29",
        "close": 96.06089,
        "volume": 50751040
      },
      {
        "date": "2024-04-05",
        "close": 103.443665,
        "volume": 45203610
      },
      {
        "date": "2024-04-12",
        "close": 102.678192,
        "volume": 10734170
      },
      {
        "date": "2024-04-19",
        "close": 98.542915,
        "volume": 48392250
      },
      {
        "date": "2024-04-26",
        "close": 97.575081,
        "volume": 33852350
      },
      {
        "date": "2024-05-03",
        "close": 99.686714,
        "volume": 44266230
      },
      {
        "date": "2024-05-10",
        "close": 101.094467,
        "volume": 42914270
      },
      {
        "date": "2024-05-17",
        "close": 106.197586,
        "volume": 51336000
      },
      {
        "date": "2024-05-24",
        "close": 98.80687,
        "volume": 58773320
      },
      {
        "date": "2024-05-31",
        "close": 96.167328,
        "volume": 50447690
      },
      {
        "date": "2024-06-07",
        "close": 90.184357,
        "volume": 66470880
      },
      {
        "date": "2024-06-14",
        "close": 94.935547,
        "volume": 56209970
      },
      {
        "date": "2024-06-21",
        "close": 95.287476,
        "volume": 17100490
      },
      {
        "date": "2024-06-28",
        "close": 98.894852,
        "volume": 65830740
      },
      {
        "date": "2024-07-05",
        "close": 98.80687,
        "volume": 39683450
      },
      {
        "date": "2024-07-12",
        "close": 94.055687,
        "volume": 49892730
      },
      {
        "date": "2024-07-19",
        "close": 92.29599,
        "volume": 35781110
      },
      {
        "date": "2024-07-26",
        "close": 88.160713,
        "volume": 42469940
      },
      {
        "date": "2024-08-02",
        "close": 83.453529,
        "volume": 40309180
      },
      {
        "date": "2024-08-09",
        "close": 76.45874,
        "volume": 73215980
      },
      {
        "date": "2024-08-16",
        "close": 77.82251,
        "volume": 51858850
      },
      {
        "date": "2024-08-23",
        "close": 79.62619,
        "volume": 49108930
      },
      {
        "date": "2024-08-30",
        "close": 84.817291,
        "volume": 35357260
      },
      {
        "date": "2024-09-06",
        "close": 82.133766,
        "volume": 44685140
      },
      {
        "date": "2024-09-13",
        "close": 80.594032,
        "volume": 53082210
      },
      {
        "date": "2024-09-20",
        "close": 80.418053,
        "volume": 35588120
      },
      {
        "date": "2024-09-27",
        "close": 81.957787,
        "volume": 46253710
      },
      {
        "date": "2024-10-04",
        "close": 77.690529,
        "volume": 44163590
      },
      {
        "date": "2024-10-11",
        "close": 82.529694,
        "volume": 59147710
      },
      {
        "date": "2024-10-18",
        "close": 85.125237,
        "volume": 56451390
      },
      {
        "date": "2024-10-25",
        "close": 89.30452,
        "volume": 59981390
      },
      {
        "date": "2024-11-01",
        "close": 85.741135,
        "volume": 29581890
      },
      {
        "date": "2024-11-08",
        "close": 92.38398,
        "volume": 61495270
      },
      {
        "date": "2024-11-15",
        "close": 94.759567,
        "volume": 63322080
      },
      {
        "date": "2024-11-22",
        "close": 89.324318,
        "volume": 91707950
      },
      {
        "date": "2024-11-29",
        "close": 86.290329,
        "volume": 57748550
      },
      {
        "date": "2024-12-06",
        "close": 89.056618,
        "volume": 60878360
      },
      {
        "date": "2024-12-13",
        "close": 88.565819,
        "volume": 52785220
      },
      {
        "date": "2024-12-20",
        "close": 84.728706,
        "volume": 35236890
      },
      {
        "date": "2024-12-27",
        "close": 85.26413,
        "volume": 33097180
      },
      {
        "date": "2025-01-03",
        "close": 84.907181,
        "volume": 32639370
      },
      {
        "date": "2025-01-10",
        "close": 82.319374,
        "volume": 55188460
      },
      {
        "date": "2025-01-17",
        "close": 82.27475,
        "volume": 54049250
      },
      {
        "date": "2025-01-24",
        "close": 83.211723,
        "volume": 54370820
      },
      {
        "date": "2025-01-31",
        "close": 82.944008,
        "volume": 53363760
      },
      {
        "date": "2025-02-07",
        "close": 82.319374,
        "volume": 78750810
      },
      {
        "date": "2025-02-14",
        "close": 81.739334,
        "volume": 66835460
      },
      {
        "date": "2025-02-21",
        "close": 80.668526,
        "volume": 84798880
      },
      {
        "date": "2025-02-28",
        "close": 78.749969,
        "volume": 59663890
      },
      {
        "date": "2025-03-07",
        "close": 87.718094,
        "volume": 82798210
      },
      {
        "date": "2025-03-14",
        "close": 93.875305,
        "volume": 60839250
      },
      {
        "date": "2025-03-21",
        "close": 88.833527,
        "volume": 92448030
      },
      {
        "date": "2025-03-28",
        "close": 94.499962,
        "volume": 79764620
      },
      {
        "date": "2025-04-04",
        "close": 95.080208,
        "volume": 38129850
      },
      {
        "date": "2025-04-11",
        "close": 90.135666,
        "volume": 50302410
      },
      {
        "date": "2025-04-18",
        "close": 83.059097,
        "volume": 65832130
      },
      {
        "date": "2025-04-25",
        "close": 84.193161,
        "volume": 40249500
      },
      {
        "date": "2025-05-02",
        "close": 81.289948,
        "volume": 38393910
      },
      {
        "date": "2025-05-09",
        "close": 83.013725,
        "volume": 54842464
      },
      {
        "date": "2025-05-16",
        "close": 87.77681,
        "volume": 56056474
      },
      {
        "date": "2025-05-23",
        "close": 78.840363,
        "volume": 51397838
      },
      {
        "date": "2025-05-30",
        "close": 72.7164,
        "volume": 66435553
      },
      {
        "date": "2025-06-06",
        "close": 79.430077,
        "volume": 35308474
      },
      {
        "date": "2025-06-13",
        "close": 75.075256,
        "volume": 59759105
      },
      {
        "date": "2025-06-20",
        "close": 75.891785,
        "volume": 44931108
      },
      {
        "date": "2025-06-27",
        "close": 76.345413,
        "volume": 53037401
      },
      {
        "date": "2025-07-04",
        "close": 84.828239,
        "volume": 80397410
      },
      {
        "date": "2025-07-11",
        "close": 86.461296,
        "volume": 57567801
      },
      {
        "date": "2025-07-18",
        "close": 83.467361,
        "volume": 64927771
      },
      {
        "date": "2025-07-25",
        "close": 83.830261,
        "volume": 84039054
      },
      {
        "date": "2025-08-01",
        "close": 88.411888,
        "volume": 79495987
      },
      {
        "date": "2025-08-08",
        "close": 95.170937,
        "volume": 70213066
      },
      {
        "date": "2025-08-15",
        "close": 95.443108,
        "volume": 44087832
      },
      {
        "date": "2025-08-22",
        "close": 103.880569,
        "volume": 64793247
      },
      {
        "date": "2025-08-29",
        "close": 101.340256,
        "volume": 56441508
      },
      {
        "date": "2025-09-05",
        "close": 97.076164,
        "volume": 64304013
      },
      {
        "date": "2025-09-12",
        "close": 91.451195,
        "volume": 71078788
      },
      {
        "date": "2025-09-19",
        "close": 95.987457,
        "volume": 89435419
      },
      {
        "date": "2025-09-26",
        "close": 91.360466,
        "volume": 77174706
      },
      {
        "date": "2025-10-03",
        "close": 89.636681,
        "volume": 76703899
      },
      {
        "date": "2025-10-10",
        "close": 84.873596,
        "volume": 69632494
      },
      {
        "date": "2025-10-17",
        "close": 84.193161,
        "volume": 82889225
      },
      {
        "date": "2025-10-24",
        "close": 90.725388,
        "volume": 99886834
      },
      {
        "date": "2025-10-31",
        "close": 90.044945,
        "volume": 58798884
      },
      {
        "date": "2025-11-07",
        "close": 88.094353,
        "volume": 78025353
      },
      {
        "date": "2025-11-14",
        "close": 85.916939,
        "volume": 69575579
      },
      {
        "date": "2025-11-21",
        "close": 85.327232,
        "volume": 60288586
      },
      {
        "date": "2025-11-28",
        "close": 85.826218,
        "volume": 66012455
      },
      {
        "date": "2025-12-05",
        "close": 87.787132,
        "volume": 115126354
      },
      {
        "date": "2025-12-12",
        "close": 93.684723,
        "volume": 101226021
      },
      {
        "date": "2025-12-19",
        "close": 92.18615,
        "volume": 72651001
      },
      {
        "date": "2025-12-26",
        "close": 91.170998,
        "volume": 42587636
      },
      {
        "date": "2026-01-02",
        "close": 92.427856,
        "volume": 50609107
      },
      {
        "date": "2026-01-09",
        "close": 95.183289,
        "volume": 83885083
      },
      {
        "date": "2026-01-16",
        "close": 101.902679,
        "volume": 118196559
      },
      {
        "date": "2026-01-23",
        "close": 101.612633,
        "volume": 81752421
      },
      {
        "date": "2026-01-30",
        "close": 109.927269,
        "volume": 127460184
      },
      {
        "date": "2026-02-06",
        "close": 111.860909,
        "volume": 106591824
      },
      {
        "date": "2026-02-13",
        "close": 124.719597,
        "volume": 114941397
      },
      {
        "date": "2026-02-20",
        "close": 117.275093,
        "volume": 107393582
      },
      {
        "date": "2026-02-27",
        "close": 112.054276,
        "volume": 74805611
      },
      {
        "date": "2026-03-06",
        "close": 104.899818,
        "volume": 57469143
      },
      {
        "date": "2026-03-13",
        "close": 106.059998,
        "volume": 68476533
      },
      {
        "date": "2026-03-20",
        "close": 109.800003,
        "volume": 30458666
      },
      {
        "date": "2026-03-27",
        "close": 103.800003,
        "volume": 51609003
      },
      {
        "date": "2026-04-03",
        "close": 99.599998,
        "volume": 51286839
      },
      {
        "date": "2026-04-10",
        "close": 105.300003,
        "volume": 84553541
      },
      {
        "date": "2026-04-17",
        "close": 109.300003,
        "volume": 104172054
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "volume": 77948692
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 65868967
      },
      {
        "date": "2026-05-08",
        "close": 97.5,
        "volume": 131308420
      },
      {
        "date": "2026-05-15",
        "close": 91.449997,
        "volume": 115760892
      },
      {
        "date": "2026-05-22",
        "close": 86.849998,
        "volume": 155977480
      },
      {
        "date": "2026-05-29",
        "close": 84.150002,
        "volume": 86929236
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "volume": 28866001
      },
      {
        "date": "2026-06-12",
        "close": 86.699997,
        "volume": 32243663
      },
      {
        "date": "2026-06-19",
        "close": 91.099998,
        "volume": 19820469
      },
      {
        "date": "2026-06-26",
        "close": 86.25,
        "volume": 12593147
      },
      {
        "date": "2026-07-03",
        "close": 83.75,
        "volume": 15526034
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "volume": 100968489
      },
      {
        "date": "2026-07-17",
        "close": 83.599998,
        "volume": 89835691
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 107571171
      },
      {
        "date": "2026-07-31",
        "close": 79.550003,
        "volume": 118676007
      },
      {
        "date": "2026-08-07",
        "close": 78.099998,
        "volume": 114684702
      }
    ],
    "sharemaestro_context": {
      "trend": 97.220409,
      "fair_value": 87.153683,
      "market_activity": -13.995946,
      "market_dynamics": -1.007709,
      "relative_strength": -25.267484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.049906,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.034829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.15851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.286861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.422912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.057784
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.073144
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.056322
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.040021
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.0075
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003487
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.079359
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.023284
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011392
      }
    ]
  }
}