{
  "ticker": {
    "uuid": "bb5fe3f4-1e23-407e-ba59-32346758ed2f",
    "symbol": "7815",
    "name": "Tokyo Board Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.0,
    "boundary_margin": -0.505564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.845841,
    "volatility_stability": 1.7976,
    "risk_context": 0.1182,
    "current_regime": {
      "move": -0.481667,
      "interruption": 0.80531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330872
      },
      {
        "date": "2023-08-25",
        "close": 605.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.114202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330527
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2023-09-15",
        "close": 641.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.137281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346252
      },
      {
        "date": "2023-09-22",
        "close": 643.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.133423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346309
      },
      {
        "date": "2023-09-29",
        "close": 629.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343576
      },
      {
        "date": "2023-10-06",
        "close": 629.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.084425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343285
      },
      {
        "date": "2023-10-13",
        "close": 638.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342213
      },
      {
        "date": "2023-10-20",
        "close": 640.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342162
      },
      {
        "date": "2023-10-27",
        "close": 625.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343004
      },
      {
        "date": "2023-11-03",
        "close": 643.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346281
      },
      {
        "date": "2023-11-10",
        "close": 649.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34464
      },
      {
        "date": "2023-11-17",
        "close": 611.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.075643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284441
      },
      {
        "date": "2023-11-24",
        "close": 573.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.138346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2023-12-01",
        "close": 570.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2023-12-08",
        "close": 541.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.232624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2023-12-15",
        "close": 526.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2023-12-22",
        "close": 527.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.273103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2023-12-29",
        "close": 539.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.263661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2024-01-05",
        "close": 540.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2024-01-19",
        "close": 576.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277079
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2024-02-02",
        "close": 579.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2024-02-09",
        "close": 583.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.159942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2024-02-23",
        "close": 590.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226915
      },
      {
        "date": "2024-03-01",
        "close": 598.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.156559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227515
      },
      {
        "date": "2024-03-08",
        "close": 717.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338853
      },
      {
        "date": "2024-03-15",
        "close": 682.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333347
      },
      {
        "date": "2024-03-22",
        "close": 815.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412983
      },
      {
        "date": "2024-03-29",
        "close": 1238.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.700549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698709
      },
      {
        "date": "2024-04-05",
        "close": 1070.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.494413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737759
      },
      {
        "date": "2024-04-12",
        "close": 1147.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.56694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740803
      },
      {
        "date": "2024-04-19",
        "close": 1141.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741333
      },
      {
        "date": "2024-04-26",
        "close": 918.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810788
      },
      {
        "date": "2024-05-03",
        "close": 858.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818457
      },
      {
        "date": "2024-05-10",
        "close": 813.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823407
      },
      {
        "date": "2024-05-17",
        "close": 826.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817395
      },
      {
        "date": "2024-05-24",
        "close": 840.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810055
      },
      {
        "date": "2024-05-31",
        "close": 717.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844674
      },
      {
        "date": "2024-06-07",
        "close": 715.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8403
      },
      {
        "date": "2024-06-14",
        "close": 727.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838453
      },
      {
        "date": "2024-06-21",
        "close": 707.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.304428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840219
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840113
      },
      {
        "date": "2024-07-05",
        "close": 829.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86343
      },
      {
        "date": "2024-07-12",
        "close": 726.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887893
      },
      {
        "date": "2024-07-19",
        "close": 692.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88914
      },
      {
        "date": "2024-07-26",
        "close": 704.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889251
      },
      {
        "date": "2024-08-02",
        "close": 618.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.909545
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924349
      },
      {
        "date": "2024-08-16",
        "close": 658.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956669
      },
      {
        "date": "2024-08-23",
        "close": 656.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9552
      },
      {
        "date": "2024-08-30",
        "close": 637.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956206
      },
      {
        "date": "2024-09-06",
        "close": 642.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92084
      },
      {
        "date": "2024-09-13",
        "close": 603.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922261
      },
      {
        "date": "2024-09-20",
        "close": 639.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889057
      },
      {
        "date": "2024-09-27",
        "close": 652.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643897
      },
      {
        "date": "2024-10-04",
        "close": 640.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619729
      },
      {
        "date": "2024-10-11",
        "close": 625.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606212
      },
      {
        "date": "2024-10-18",
        "close": 622.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606239
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537749
      },
      {
        "date": "2024-11-01",
        "close": 629.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534769
      },
      {
        "date": "2024-11-08",
        "close": 658.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536852
      },
      {
        "date": "2024-11-15",
        "close": 609.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544041
      },
      {
        "date": "2024-11-22",
        "close": 613.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54315
      },
      {
        "date": "2024-11-29",
        "close": 616.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500786
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503176
      },
      {
        "date": "2024-12-13",
        "close": 583.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502042
      },
      {
        "date": "2024-12-20",
        "close": 572.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501508
      },
      {
        "date": "2024-12-27",
        "close": 540.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505761
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446171
      },
      {
        "date": "2025-01-10",
        "close": 551.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422776
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2025-01-24",
        "close": 628.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462146
      },
      {
        "date": "2025-01-31",
        "close": 618.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425614
      },
      {
        "date": "2025-02-07",
        "close": 566.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411531
      },
      {
        "date": "2025-02-14",
        "close": 596.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331233
      },
      {
        "date": "2025-02-21",
        "close": 600.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331552
      },
      {
        "date": "2025-02-28",
        "close": 607.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330003
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.177127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2025-03-14",
        "close": 580.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2025-03-21",
        "close": 587.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310339
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.523425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308767
      },
      {
        "date": "2025-04-04",
        "close": 514.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.519626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360208
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.537925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2025-04-18",
        "close": 578.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.493427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385712
      },
      {
        "date": "2025-04-25",
        "close": 598.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.348584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388826
      },
      {
        "date": "2025-05-02",
        "close": 613.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.285548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-05-09",
        "close": 635.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387022
      },
      {
        "date": "2025-05-16",
        "close": 580.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392605
      },
      {
        "date": "2025-05-23",
        "close": 574.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392581
      },
      {
        "date": "2025-05-30",
        "close": 547.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.237099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397444
      },
      {
        "date": "2025-06-06",
        "close": 607.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420981
      },
      {
        "date": "2025-06-13",
        "close": 607.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.165062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420456
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.137199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41942
      },
      {
        "date": "2025-06-27",
        "close": 625.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411265
      },
      {
        "date": "2025-07-04",
        "close": 604.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.271411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412335
      },
      {
        "date": "2025-07-11",
        "close": 637.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413401
      },
      {
        "date": "2025-07-18",
        "close": 625.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.096821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414703
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373059
      },
      {
        "date": "2025-08-01",
        "close": 632.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375759
      },
      {
        "date": "2025-08-08",
        "close": 629.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353513
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353477
      },
      {
        "date": "2025-08-22",
        "close": 608.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353832
      },
      {
        "date": "2025-08-29",
        "close": 596.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354557
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352407
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351477
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351452
      },
      {
        "date": "2025-09-26",
        "close": 594.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353049
      },
      {
        "date": "2025-10-03",
        "close": 614.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293899
      },
      {
        "date": "2025-10-10",
        "close": 604.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29352
      },
      {
        "date": "2025-10-17",
        "close": 609.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269
      },
      {
        "date": "2025-10-24",
        "close": 607.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265068
      },
      {
        "date": "2025-10-31",
        "close": 605.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257831
      },
      {
        "date": "2025-11-14",
        "close": 548.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259743
      },
      {
        "date": "2025-11-28",
        "close": 524.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2025-12-05",
        "close": 510.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2025-12-12",
        "close": 454.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2025-12-19",
        "close": 366.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37885
      },
      {
        "date": "2025-12-26",
        "close": 367.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2026-01-02",
        "close": 377.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.281905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2026-01-09",
        "close": 379.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.31216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2026-01-23",
        "close": 378.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369826
      },
      {
        "date": "2026-01-30",
        "close": 375.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-02-06",
        "close": 369.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.348057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361386
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37029
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367889
      },
      {
        "date": "2026-02-27",
        "close": 385.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.365733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372482
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.354237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371076
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386051
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.345826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387527
      },
      {
        "date": "2026-03-27",
        "close": 379.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387489
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384166
      },
      {
        "date": "2026-04-10",
        "close": 369.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2026-04-17",
        "close": 361.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.375433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.40301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383475
      },
      {
        "date": "2026-05-01",
        "close": 363.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.40783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.47069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2026-05-22",
        "close": 276.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.519164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437451
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.499086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438092
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.560132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438084
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.558484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.611475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346338
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.6384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2026-07-03",
        "close": 355.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.412252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738316
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.359498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763963
      },
      {
        "date": "2026-07-17",
        "close": 335.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81276
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.427869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815042
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.528481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842916
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.505564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.0,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 605.0,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 641.0,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 643.0,
        "volume": 8600
      },
      {
        "date": "2023-09-29",
        "close": 629.0,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 629.0,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 638.0,
        "volume": 64700
      },
      {
        "date": "2023-10-20",
        "close": 640.0,
        "volume": 25100
      },
      {
        "date": "2023-10-27",
        "close": 625.0,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 643.0,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 649.0,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 611.0,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 573.0,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 570.0,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 541.0,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 526.0,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 527.0,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 539.0,
        "volume": 22800
      },
      {
        "date": "2024-01-05",
        "close": 540.0,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 576.0,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "volume": 6700
      },
      {
        "date": "2024-02-02",
        "close": 579.0,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 583.0,
        "volume": 2800
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "volume": 3300
      },
      {
        "date": "2024-02-23",
        "close": 590.0,
        "volume": 17300
      },
      {
        "date": "2024-03-01",
        "close": 598.0,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 717.0,
        "volume": 54400
      },
      {
        "date": "2024-03-15",
        "close": 682.0,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 815.0,
        "volume": 110300
      },
      {
        "date": "2024-03-29",
        "close": 1238.0,
        "volume": 376300
      },
      {
        "date": "2024-04-05",
        "close": 1070.0,
        "volume": 1166700
      },
      {
        "date": "2024-04-12",
        "close": 1147.0,
        "volume": 564900
      },
      {
        "date": "2024-04-19",
        "close": 1141.0,
        "volume": 351500
      },
      {
        "date": "2024-04-26",
        "close": 918.0,
        "volume": 206800
      },
      {
        "date": "2024-05-03",
        "close": 858.0,
        "volume": 36400
      },
      {
        "date": "2024-05-10",
        "close": 813.0,
        "volume": 83600
      },
      {
        "date": "2024-05-17",
        "close": 826.0,
        "volume": 43700
      },
      {
        "date": "2024-05-24",
        "close": 840.0,
        "volume": 125000
      },
      {
        "date": "2024-05-31",
        "close": 717.0,
        "volume": 91100
      },
      {
        "date": "2024-06-07",
        "close": 715.0,
        "volume": 67200
      },
      {
        "date": "2024-06-14",
        "close": 727.0,
        "volume": 43800
      },
      {
        "date": "2024-06-21",
        "close": 707.0,
        "volume": 232400
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "volume": 628900
      },
      {
        "date": "2024-07-05",
        "close": 829.0,
        "volume": 1296800
      },
      {
        "date": "2024-07-12",
        "close": 726.0,
        "volume": 371600
      },
      {
        "date": "2024-07-19",
        "close": 692.0,
        "volume": 102500
      },
      {
        "date": "2024-07-26",
        "close": 704.0,
        "volume": 77100
      },
      {
        "date": "2024-08-02",
        "close": 618.0,
        "volume": 73300
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "volume": 214900
      },
      {
        "date": "2024-08-16",
        "close": 658.0,
        "volume": 97600
      },
      {
        "date": "2024-08-23",
        "close": 656.0,
        "volume": 49900
      },
      {
        "date": "2024-08-30",
        "close": 637.0,
        "volume": 32900
      },
      {
        "date": "2024-09-06",
        "close": 642.0,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 603.0,
        "volume": 67200
      },
      {
        "date": "2024-09-20",
        "close": 639.0,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 652.0,
        "volume": 18600
      },
      {
        "date": "2024-10-04",
        "close": 640.0,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 625.0,
        "volume": 8400
      },
      {
        "date": "2024-10-18",
        "close": 622.0,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 629.0,
        "volume": 6600
      },
      {
        "date": "2024-11-08",
        "close": 658.0,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 609.0,
        "volume": 24900
      },
      {
        "date": "2024-11-22",
        "close": 613.0,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 616.0,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 591.0,
        "volume": 6300
      },
      {
        "date": "2024-12-13",
        "close": 583.0,
        "volume": 15700
      },
      {
        "date": "2024-12-20",
        "close": 572.0,
        "volume": 12200
      },
      {
        "date": "2024-12-27",
        "close": 540.0,
        "volume": 32900
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 551.0,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "volume": 10700
      },
      {
        "date": "2025-01-24",
        "close": 628.0,
        "volume": 260800
      },
      {
        "date": "2025-01-31",
        "close": 618.0,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 566.0,
        "volume": 27200
      },
      {
        "date": "2025-02-14",
        "close": 596.0,
        "volume": 29800
      },
      {
        "date": "2025-02-21",
        "close": 600.0,
        "volume": 18100
      },
      {
        "date": "2025-02-28",
        "close": 607.0,
        "volume": 39100
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "volume": 16100
      },
      {
        "date": "2025-03-14",
        "close": 580.0,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 587.0,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "volume": 3800
      },
      {
        "date": "2025-04-04",
        "close": 514.0,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "volume": 6500
      },
      {
        "date": "2025-04-18",
        "close": 578.0,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 598.0,
        "volume": 16500
      },
      {
        "date": "2025-05-02",
        "close": 613.0,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 635.0,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 580.0,
        "volume": 46300
      },
      {
        "date": "2025-05-23",
        "close": 574.0,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 547.0,
        "volume": 7600
      },
      {
        "date": "2025-06-06",
        "close": 607.0,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 607.0,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "volume": 5300
      },
      {
        "date": "2025-06-27",
        "close": 625.0,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 604.0,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 637.0,
        "volume": 5200
      },
      {
        "date": "2025-07-18",
        "close": 625.0,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "volume": 6500
      },
      {
        "date": "2025-08-01",
        "close": 632.0,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 629.0,
        "volume": 21300
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "volume": 21500
      },
      {
        "date": "2025-08-22",
        "close": 608.0,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 596.0,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 6500
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 594.0,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 614.0,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 604.0,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 609.0,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 607.0,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 605.0,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 548.0,
        "volume": 5500
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "volume": 5700
      },
      {
        "date": "2025-11-28",
        "close": 524.0,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 510.0,
        "volume": 8800
      },
      {
        "date": "2025-12-12",
        "close": 454.0,
        "volume": 56300
      },
      {
        "date": "2025-12-19",
        "close": 366.0,
        "volume": 90700
      },
      {
        "date": "2025-12-26",
        "close": 367.0,
        "volume": 171600
      },
      {
        "date": "2026-01-02",
        "close": 377.0,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 379.0,
        "volume": 31300
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "volume": 46400
      },
      {
        "date": "2026-01-23",
        "close": 378.0,
        "volume": 50900
      },
      {
        "date": "2026-01-30",
        "close": 375.0,
        "volume": 39300
      },
      {
        "date": "2026-02-06",
        "close": 369.0,
        "volume": 13000
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "volume": 32700
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "volume": 166200
      },
      {
        "date": "2026-02-27",
        "close": 385.0,
        "volume": 23400
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "volume": 25000
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "volume": 36400
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "volume": 8200
      },
      {
        "date": "2026-03-27",
        "close": 379.0,
        "volume": 27300
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "volume": 4600
      },
      {
        "date": "2026-04-10",
        "close": 369.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 361.0,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "volume": 37200
      },
      {
        "date": "2026-05-01",
        "close": 363.0,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "volume": 58400
      },
      {
        "date": "2026-05-22",
        "close": 276.0,
        "volume": 42300
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "volume": 23300
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 237.0,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 355.0,
        "volume": 181600
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 1044600
      },
      {
        "date": "2026-07-17",
        "close": 335.0,
        "volume": 374500
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 123100
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 73200
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "volume": 99300
      }
    ],
    "sharemaestro_context": {
      "trend": 343.333333,
      "fair_value": 573.50641,
      "market_activity": -12.460093,
      "market_dynamics": 0.66605,
      "relative_strength": -41.950443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017241,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.022184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014925,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029091,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.057753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179445,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.224343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.119086
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.015924
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.018456
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.004747
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481667
      }
    ]
  }
}