{
  "ticker": {
    "uuid": "bb627ae8-517e-48fd-9ed1-68d70d6d7174",
    "symbol": "EVISO",
    "name": "eVISO S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.617912,
    "boundary_margin": 0.016853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271367,
    "volatility_stability": 1.1263,
    "risk_context": 0.3685,
    "current_regime": {
      "move": 0.023013,
      "interruption": -0.003138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.243345,
        "direction_boundary": 2.400773,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2023-08-25",
        "close": 2.233506,
        "direction_boundary": 2.548361,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2023-09-01",
        "close": 2.390934,
        "direction_boundary": 2.528683,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2023-09-08",
        "close": 2.351577,
        "direction_boundary": 2.479486,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150857
      },
      {
        "date": "2023-09-15",
        "close": 2.341737,
        "direction_boundary": 2.518843,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150341
      },
      {
        "date": "2023-09-22",
        "close": 2.292541,
        "direction_boundary": 2.410612,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151926
      },
      {
        "date": "2023-09-29",
        "close": 2.30238,
        "direction_boundary": 2.282702,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152014
      },
      {
        "date": "2023-10-06",
        "close": 2.233506,
        "direction_boundary": 2.459808,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157446
      },
      {
        "date": "2023-10-13",
        "close": 2.361416,
        "direction_boundary": 2.518843,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174701
      },
      {
        "date": "2023-10-20",
        "close": 2.371255,
        "direction_boundary": 2.449969,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169933
      },
      {
        "date": "2023-10-27",
        "close": 2.371255,
        "direction_boundary": 2.420451,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164003
      },
      {
        "date": "2023-11-03",
        "close": 2.43029,
        "direction_boundary": 2.449969,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16477
      },
      {
        "date": "2023-11-10",
        "close": 2.390934,
        "direction_boundary": 2.381094,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166538
      },
      {
        "date": "2023-11-17",
        "close": 2.351577,
        "direction_boundary": 2.420451,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168376
      },
      {
        "date": "2023-11-24",
        "close": 2.469647,
        "direction_boundary": 2.410612,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2023-12-01",
        "close": 2.528683,
        "direction_boundary": 2.410612,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2023-12-08",
        "close": 2.636914,
        "direction_boundary": 2.371255,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2023-12-15",
        "close": 2.764824,
        "direction_boundary": 2.371255,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2023-12-22",
        "close": 2.656593,
        "direction_boundary": 2.449969,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2023-12-29",
        "close": 2.774663,
        "direction_boundary": 2.499165,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2024-01-05",
        "close": 3.030483,
        "direction_boundary": 2.479486,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2024-01-12",
        "close": 3.040323,
        "direction_boundary": 2.469647,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2024-01-19",
        "close": 2.961609,
        "direction_boundary": 2.597557,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231084
      },
      {
        "date": "2024-01-26",
        "close": 2.95177,
        "direction_boundary": 2.597557,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2024-02-02",
        "close": 2.843538,
        "direction_boundary": 2.548361,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2024-02-09",
        "close": 2.932091,
        "direction_boundary": 2.5582,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2024-02-16",
        "close": 2.95177,
        "direction_boundary": 2.351577,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2024-02-23",
        "close": 3.010805,
        "direction_boundary": 2.292541,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2024-03-01",
        "close": 3.394535,
        "direction_boundary": 2.272863,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2024-03-08",
        "close": 3.168233,
        "direction_boundary": 2.243345,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2024-03-15",
        "close": 3.276464,
        "direction_boundary": 2.223666,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294281
      },
      {
        "date": "2024-03-22",
        "close": 3.3355,
        "direction_boundary": 2.263023,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290173
      },
      {
        "date": "2024-03-29",
        "close": 3.483088,
        "direction_boundary": 2.263023,
        "core_momentum": 0.539131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2024-04-05",
        "close": 3.935693,
        "direction_boundary": 2.282702,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2024-04-12",
        "close": 4.23087,
        "direction_boundary": 2.253184,
        "core_momentum": 0.877729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323779
      },
      {
        "date": "2024-04-19",
        "close": 4.398136,
        "direction_boundary": 2.322059,
        "core_momentum": 0.894067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2024-04-26",
        "close": 4.762188,
        "direction_boundary": 2.253184,
        "core_momentum": 1.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2024-05-03",
        "close": 5.037687,
        "direction_boundary": 2.30238,
        "core_momentum": 1.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2024-05-10",
        "close": 5.037687,
        "direction_boundary": 2.292541,
        "core_momentum": 1.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329349
      },
      {
        "date": "2024-05-17",
        "close": 4.87042,
        "direction_boundary": 2.30238,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2024-05-24",
        "close": 5.293507,
        "direction_boundary": 2.312219,
        "core_momentum": 1.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2024-05-31",
        "close": 5.529648,
        "direction_boundary": 2.253184,
        "core_momentum": 1.454148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2024-06-07",
        "close": 5.293507,
        "direction_boundary": 2.253184,
        "core_momentum": 1.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2024-06-14",
        "close": 4.958973,
        "direction_boundary": 2.243345,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377854
      },
      {
        "date": "2024-06-21",
        "close": 5.234472,
        "direction_boundary": 2.282702,
        "core_momentum": 1.293104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369192
      },
      {
        "date": "2024-06-28",
        "close": 5.1164,
        "direction_boundary": 2.272863,
        "core_momentum": 1.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374355
      },
      {
        "date": "2024-07-05",
        "close": 5.1164,
        "direction_boundary": 2.233506,
        "core_momentum": 1.290748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363717
      },
      {
        "date": "2024-07-12",
        "close": 4.348941,
        "direction_boundary": 2.213827,
        "core_momentum": 0.964445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2024-07-19",
        "close": 4.890098,
        "direction_boundary": 2.144953,
        "core_momentum": 1.279816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461499
      },
      {
        "date": "2024-07-26",
        "close": 4.890098,
        "direction_boundary": 2.213827,
        "core_momentum": 1.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461196
      },
      {
        "date": "2024-08-02",
        "close": 4.74251,
        "direction_boundary": 2.233506,
        "core_momentum": 1.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459635
      },
      {
        "date": "2024-08-09",
        "close": 5.1164,
        "direction_boundary": 2.223666,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466031
      },
      {
        "date": "2024-08-16",
        "close": 5.25415,
        "direction_boundary": 2.243345,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46559
      },
      {
        "date": "2024-08-23",
        "close": 5.195115,
        "direction_boundary": 2.233506,
        "core_momentum": 1.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467899
      },
      {
        "date": "2024-08-30",
        "close": 5.018008,
        "direction_boundary": 2.390934,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451325
      },
      {
        "date": "2024-09-06",
        "close": 5.077044,
        "direction_boundary": 2.351577,
        "core_momentum": 1.158995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434851
      },
      {
        "date": "2024-09-13",
        "close": 5.214793,
        "direction_boundary": 2.341737,
        "core_momentum": 1.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434469
      },
      {
        "date": "2024-09-20",
        "close": 5.411578,
        "direction_boundary": 2.292541,
        "core_momentum": 1.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435281
      },
      {
        "date": "2024-09-27",
        "close": 5.76579,
        "direction_boundary": 2.30238,
        "core_momentum": 1.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438442
      },
      {
        "date": "2024-10-04",
        "close": 5.647719,
        "direction_boundary": 2.233506,
        "core_momentum": 1.528634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2024-10-11",
        "close": 5.903539,
        "direction_boundary": 2.361416,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2024-10-18",
        "close": 6.336466,
        "direction_boundary": 2.371255,
        "core_momentum": 1.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41593
      },
      {
        "date": "2024-10-25",
        "close": 5.923218,
        "direction_boundary": 2.371255,
        "core_momentum": 1.497925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419571
      },
      {
        "date": "2024-11-01",
        "close": 5.76579,
        "direction_boundary": 2.43029,
        "core_momentum": 1.37247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416443
      },
      {
        "date": "2024-11-08",
        "close": 5.85007,
        "direction_boundary": 2.390934,
        "core_momentum": 1.446772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2024-11-15",
        "close": 6.048378,
        "direction_boundary": 2.351577,
        "core_momentum": 1.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2024-11-22",
        "close": 6.048378,
        "direction_boundary": 2.469647,
        "core_momentum": 1.449086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399932
      },
      {
        "date": "2024-11-29",
        "close": 6.246686,
        "direction_boundary": 2.528683,
        "core_momentum": 1.470332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398046
      },
      {
        "date": "2024-12-06",
        "close": 6.246686,
        "direction_boundary": 2.636914,
        "core_momentum": 1.368938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392003
      },
      {
        "date": "2024-12-13",
        "close": 6.34584,
        "direction_boundary": 2.764824,
        "core_momentum": 1.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2024-12-20",
        "close": 6.444993,
        "direction_boundary": 2.656593,
        "core_momentum": 1.426037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2024-12-27",
        "close": 6.782116,
        "direction_boundary": 2.774663,
        "core_momentum": 1.444303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2025-01-03",
        "close": 7.396869,
        "direction_boundary": 3.030483,
        "core_momentum": 1.440822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388774
      },
      {
        "date": "2025-01-10",
        "close": 7.020085,
        "direction_boundary": 3.040323,
        "core_momentum": 1.308993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2025-01-17",
        "close": 7.17873,
        "direction_boundary": 2.961609,
        "core_momentum": 1.423929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2025-01-24",
        "close": 7.377038,
        "direction_boundary": 2.95177,
        "core_momentum": 1.499191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2025-01-31",
        "close": 7.932299,
        "direction_boundary": 2.843538,
        "core_momentum": 1.789588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-02-07",
        "close": 7.773654,
        "direction_boundary": 2.932091,
        "core_momentum": 1.651232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271494
      },
      {
        "date": "2025-02-14",
        "close": 8.289252,
        "direction_boundary": 2.95177,
        "core_momentum": 1.808231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279309
      },
      {
        "date": "2025-02-21",
        "close": 8.130607,
        "direction_boundary": 3.010805,
        "core_momentum": 1.700476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-02-28",
        "close": 8.705698,
        "direction_boundary": 3.394535,
        "core_momentum": 1.564622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279431
      },
      {
        "date": "2025-03-07",
        "close": 9.300621,
        "direction_boundary": 3.168233,
        "core_momentum": 1.935586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2025-03-14",
        "close": 10.758181,
        "direction_boundary": 3.276464,
        "core_momentum": 2.283473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2025-03-21",
        "close": 10.064104,
        "direction_boundary": 3.3355,
        "core_momentum": 2.01727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356923
      },
      {
        "date": "2025-03-28",
        "close": 9.736897,
        "direction_boundary": 3.483088,
        "core_momentum": 1.795478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2025-04-04",
        "close": 9.02299,
        "direction_boundary": 3.935693,
        "core_momentum": 1.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2025-04-11",
        "close": 9.171721,
        "direction_boundary": 4.23087,
        "core_momentum": 1.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2025-04-18",
        "close": 9.132059,
        "direction_boundary": 4.398136,
        "core_momentum": 1.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2025-04-25",
        "close": 10.074019,
        "direction_boundary": 4.762188,
        "core_momentum": 1.115418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2025-05-02",
        "close": 10.05419,
        "direction_boundary": 5.037687,
        "core_momentum": 0.995795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365338
      },
      {
        "date": "2025-05-09",
        "close": 10.232666,
        "direction_boundary": 5.037687,
        "core_momentum": 1.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365247
      },
      {
        "date": "2025-05-16",
        "close": 10.490465,
        "direction_boundary": 4.87042,
        "core_momentum": 1.153914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2025-05-23",
        "close": 10.470635,
        "direction_boundary": 5.293507,
        "core_momentum": 0.978015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365116
      },
      {
        "date": "2025-05-30",
        "close": 10.074019,
        "direction_boundary": 5.529648,
        "core_momentum": 0.821819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2025-06-06",
        "close": 10.411142,
        "direction_boundary": 5.293507,
        "core_momentum": 0.966776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373459
      },
      {
        "date": "2025-06-13",
        "close": 9.994697,
        "direction_boundary": 4.958973,
        "core_momentum": 1.015477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382763
      },
      {
        "date": "2025-06-20",
        "close": 10.371481,
        "direction_boundary": 5.234472,
        "core_momentum": 0.981381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2025-06-27",
        "close": 10.33182,
        "direction_boundary": 5.1164,
        "core_momentum": 1.019353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381889
      },
      {
        "date": "2025-07-04",
        "close": 10.530127,
        "direction_boundary": 5.1164,
        "core_momentum": 1.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368157
      },
      {
        "date": "2025-07-11",
        "close": 10.153342,
        "direction_boundary": 4.348941,
        "core_momentum": 1.33467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363109
      },
      {
        "date": "2025-07-18",
        "close": 9.885628,
        "direction_boundary": 4.890098,
        "core_momentum": 1.02156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-07-25",
        "close": 9.360112,
        "direction_boundary": 4.890098,
        "core_momentum": 0.914095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377988
      },
      {
        "date": "2025-08-01",
        "close": 9.181637,
        "direction_boundary": 4.74251,
        "core_momentum": 0.936029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368508
      },
      {
        "date": "2025-08-08",
        "close": 9.617912,
        "direction_boundary": 5.1164,
        "core_momentum": 0.87982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370744
      },
      {
        "date": "2025-08-15",
        "close": 9.617912,
        "direction_boundary": 5.25415,
        "core_momentum": 0.830536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361924
      },
      {
        "date": "2025-08-22",
        "close": 9.617912,
        "direction_boundary": 5.195115,
        "core_momentum": 0.851338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360238
      },
      {
        "date": "2025-08-29",
        "close": 9.647658,
        "direction_boundary": 5.018008,
        "core_momentum": 0.922607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34901
      },
      {
        "date": "2025-09-05",
        "close": 9.399774,
        "direction_boundary": 5.077044,
        "core_momentum": 0.851427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339451
      },
      {
        "date": "2025-09-12",
        "close": 9.459267,
        "direction_boundary": 5.214793,
        "core_momentum": 0.81393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267678
      },
      {
        "date": "2025-09-19",
        "close": 9.201467,
        "direction_boundary": 5.411578,
        "core_momentum": 0.70033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254831
      },
      {
        "date": "2025-09-26",
        "close": 8.913921,
        "direction_boundary": 5.76579,
        "core_momentum": 0.546002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254534
      },
      {
        "date": "2025-10-03",
        "close": 8.586714,
        "direction_boundary": 5.647719,
        "core_momentum": 0.520386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237485
      },
      {
        "date": "2025-10-10",
        "close": 8.051284,
        "direction_boundary": 5.903539,
        "core_momentum": 0.363806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251074
      },
      {
        "date": "2025-10-17",
        "close": 7.991792,
        "direction_boundary": 6.336466,
        "core_momentum": 0.261238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251094
      },
      {
        "date": "2025-10-24",
        "close": 8.140522,
        "direction_boundary": 5.923218,
        "core_momentum": 0.374341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205741
      },
      {
        "date": "2025-10-31",
        "close": 7.84306,
        "direction_boundary": 5.76579,
        "core_momentum": 0.360275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209383
      },
      {
        "date": "2025-11-07",
        "close": 7.4167,
        "direction_boundary": 5.85007,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215052
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 6.048378,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215377
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 6.048378,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21563
      },
      {
        "date": "2025-11-28",
        "close": 7.52,
        "direction_boundary": 6.246686,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241301
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 6.246686,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23389
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "direction_boundary": 6.34584,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231547
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 6.444993,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220078
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 6.782116,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21959
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 7.396869,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "direction_boundary": 7.020085,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227137
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "direction_boundary": 7.17873,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24982
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "direction_boundary": 7.377038,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245825
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 7.932299,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "direction_boundary": 7.773654,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "direction_boundary": 8.289252,
        "core_momentum": -0.046959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 8.130607,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254219
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 8.705698,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253851
      },
      {
        "date": "2026-03-06",
        "close": 7.64,
        "direction_boundary": 9.300621,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255393
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 10.758181,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261142
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "direction_boundary": 10.064104,
        "core_momentum": -0.180255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26834
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 9.736897,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280094
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "direction_boundary": 9.02299,
        "core_momentum": -0.098968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287527
      },
      {
        "date": "2026-04-10",
        "close": 8.14,
        "direction_boundary": 9.171721,
        "core_momentum": -0.112489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273139
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "direction_boundary": 9.132059,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273985
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "direction_boundary": 10.074019,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274572
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 10.05419,
        "core_momentum": -0.176463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271403
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "direction_boundary": 10.232666,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258519
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "direction_boundary": 10.490465,
        "core_momentum": -0.185927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248183
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 10.470635,
        "core_momentum": -0.130903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259714
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "direction_boundary": 10.074019,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265397
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 10.411142,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271537
      },
      {
        "date": "2026-06-12",
        "close": 9.56,
        "direction_boundary": 9.994697,
        "core_momentum": -0.043493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266211
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "direction_boundary": 10.371481,
        "core_momentum": -0.123558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278356
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "direction_boundary": 10.33182,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285761
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "direction_boundary": 10.530127,
        "core_momentum": -0.112071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298889
      },
      {
        "date": "2026-07-10",
        "close": 9.46,
        "direction_boundary": 10.153342,
        "core_momentum": -0.068287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297705
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 9.885628,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287548
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 9.360112,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "direction_boundary": 9.181637,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "direction_boundary": 9.617912,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.243345,
        "volume": 22740
      },
      {
        "date": "2023-08-25",
        "close": 2.233506,
        "volume": 11882
      },
      {
        "date": "2023-09-01",
        "close": 2.390934,
        "volume": 129330
      },
      {
        "date": "2023-09-08",
        "close": 2.351577,
        "volume": 49222
      },
      {
        "date": "2023-09-15",
        "close": 2.341737,
        "volume": 32779
      },
      {
        "date": "2023-09-22",
        "close": 2.292541,
        "volume": 49064
      },
      {
        "date": "2023-09-29",
        "close": 2.30238,
        "volume": 54230
      },
      {
        "date": "2023-10-06",
        "close": 2.233506,
        "volume": 27237
      },
      {
        "date": "2023-10-13",
        "close": 2.361416,
        "volume": 232037
      },
      {
        "date": "2023-10-20",
        "close": 2.371255,
        "volume": 128673
      },
      {
        "date": "2023-10-27",
        "close": 2.371255,
        "volume": 60291
      },
      {
        "date": "2023-11-03",
        "close": 2.43029,
        "volume": 37888
      },
      {
        "date": "2023-11-10",
        "close": 2.390934,
        "volume": 57380
      },
      {
        "date": "2023-11-17",
        "close": 2.351577,
        "volume": 74575
      },
      {
        "date": "2023-11-24",
        "close": 2.469647,
        "volume": 138592
      },
      {
        "date": "2023-12-01",
        "close": 2.528683,
        "volume": 293422
      },
      {
        "date": "2023-12-08",
        "close": 2.636914,
        "volume": 204006
      },
      {
        "date": "2023-12-15",
        "close": 2.764824,
        "volume": 454513
      },
      {
        "date": "2023-12-22",
        "close": 2.656593,
        "volume": 99574
      },
      {
        "date": "2023-12-29",
        "close": 2.774663,
        "volume": 68407
      },
      {
        "date": "2024-01-05",
        "close": 3.030483,
        "volume": 447745
      },
      {
        "date": "2024-01-12",
        "close": 3.040323,
        "volume": 238148
      },
      {
        "date": "2024-01-19",
        "close": 2.961609,
        "volume": 92868
      },
      {
        "date": "2024-01-26",
        "close": 2.95177,
        "volume": 97827
      },
      {
        "date": "2024-02-02",
        "close": 2.843538,
        "volume": 96009
      },
      {
        "date": "2024-02-09",
        "close": 2.932091,
        "volume": 96751
      },
      {
        "date": "2024-02-16",
        "close": 2.95177,
        "volume": 114945
      },
      {
        "date": "2024-02-23",
        "close": 3.010805,
        "volume": 111535
      },
      {
        "date": "2024-03-01",
        "close": 3.394535,
        "volume": 293606
      },
      {
        "date": "2024-03-08",
        "close": 3.168233,
        "volume": 242786
      },
      {
        "date": "2024-03-15",
        "close": 3.276464,
        "volume": 86895
      },
      {
        "date": "2024-03-22",
        "close": 3.3355,
        "volume": 67561
      },
      {
        "date": "2024-03-29",
        "close": 3.483088,
        "volume": 133685
      },
      {
        "date": "2024-04-05",
        "close": 3.935693,
        "volume": 418128
      },
      {
        "date": "2024-04-12",
        "close": 4.23087,
        "volume": 653867
      },
      {
        "date": "2024-04-19",
        "close": 4.398136,
        "volume": 332368
      },
      {
        "date": "2024-04-26",
        "close": 4.762188,
        "volume": 326077
      },
      {
        "date": "2024-05-03",
        "close": 5.037687,
        "volume": 311151
      },
      {
        "date": "2024-05-10",
        "close": 5.037687,
        "volume": 192449
      },
      {
        "date": "2024-05-17",
        "close": 4.87042,
        "volume": 218143
      },
      {
        "date": "2024-05-24",
        "close": 5.293507,
        "volume": 177728
      },
      {
        "date": "2024-05-31",
        "close": 5.529648,
        "volume": 468819
      },
      {
        "date": "2024-06-07",
        "close": 5.293507,
        "volume": 178131
      },
      {
        "date": "2024-06-14",
        "close": 4.958973,
        "volume": 153083
      },
      {
        "date": "2024-06-21",
        "close": 5.234472,
        "volume": 74158
      },
      {
        "date": "2024-06-28",
        "close": 5.1164,
        "volume": 85775
      },
      {
        "date": "2024-07-05",
        "close": 5.1164,
        "volume": 32724
      },
      {
        "date": "2024-07-12",
        "close": 4.348941,
        "volume": 286582
      },
      {
        "date": "2024-07-19",
        "close": 4.890098,
        "volume": 274219
      },
      {
        "date": "2024-07-26",
        "close": 4.890098,
        "volume": 59157
      },
      {
        "date": "2024-08-02",
        "close": 4.74251,
        "volume": 52371
      },
      {
        "date": "2024-08-09",
        "close": 5.1164,
        "volume": 180643
      },
      {
        "date": "2024-08-16",
        "close": 5.25415,
        "volume": 71394
      },
      {
        "date": "2024-08-23",
        "close": 5.195115,
        "volume": 73904
      },
      {
        "date": "2024-08-30",
        "close": 5.018008,
        "volume": 151138
      },
      {
        "date": "2024-09-06",
        "close": 5.077044,
        "volume": 67685
      },
      {
        "date": "2024-09-13",
        "close": 5.214793,
        "volume": 41457
      },
      {
        "date": "2024-09-20",
        "close": 5.411578,
        "volume": 74885
      },
      {
        "date": "2024-09-27",
        "close": 5.76579,
        "volume": 216809
      },
      {
        "date": "2024-10-04",
        "close": 5.647719,
        "volume": 97346
      },
      {
        "date": "2024-10-11",
        "close": 5.903539,
        "volume": 123902
      },
      {
        "date": "2024-10-18",
        "close": 6.336466,
        "volume": 255949
      },
      {
        "date": "2024-10-25",
        "close": 5.923218,
        "volume": 120799
      },
      {
        "date": "2024-11-01",
        "close": 5.76579,
        "volume": 117853
      },
      {
        "date": "2024-11-08",
        "close": 5.85007,
        "volume": 111149
      },
      {
        "date": "2024-11-15",
        "close": 6.048378,
        "volume": 129274
      },
      {
        "date": "2024-11-22",
        "close": 6.048378,
        "volume": 100293
      },
      {
        "date": "2024-11-29",
        "close": 6.246686,
        "volume": 93426
      },
      {
        "date": "2024-12-06",
        "close": 6.246686,
        "volume": 91561
      },
      {
        "date": "2024-12-13",
        "close": 6.34584,
        "volume": 120438
      },
      {
        "date": "2024-12-20",
        "close": 6.444993,
        "volume": 120860
      },
      {
        "date": "2024-12-27",
        "close": 6.782116,
        "volume": 79885
      },
      {
        "date": "2025-01-03",
        "close": 7.396869,
        "volume": 133282
      },
      {
        "date": "2025-01-10",
        "close": 7.020085,
        "volume": 140932
      },
      {
        "date": "2025-01-17",
        "close": 7.17873,
        "volume": 121438
      },
      {
        "date": "2025-01-24",
        "close": 7.377038,
        "volume": 102362
      },
      {
        "date": "2025-01-31",
        "close": 7.932299,
        "volume": 227467
      },
      {
        "date": "2025-02-07",
        "close": 7.773654,
        "volume": 136694
      },
      {
        "date": "2025-02-14",
        "close": 8.289252,
        "volume": 199280
      },
      {
        "date": "2025-02-21",
        "close": 8.130607,
        "volume": 205457
      },
      {
        "date": "2025-02-28",
        "close": 8.705698,
        "volume": 175054
      },
      {
        "date": "2025-03-07",
        "close": 9.300621,
        "volume": 256676
      },
      {
        "date": "2025-03-14",
        "close": 10.758181,
        "volume": 532710
      },
      {
        "date": "2025-03-21",
        "close": 10.064104,
        "volume": 708974
      },
      {
        "date": "2025-03-28",
        "close": 9.736897,
        "volume": 304581
      },
      {
        "date": "2025-04-04",
        "close": 9.02299,
        "volume": 301926
      },
      {
        "date": "2025-04-11",
        "close": 9.171721,
        "volume": 196535
      },
      {
        "date": "2025-04-18",
        "close": 9.132059,
        "volume": 179823
      },
      {
        "date": "2025-04-25",
        "close": 10.074019,
        "volume": 111928
      },
      {
        "date": "2025-05-02",
        "close": 10.05419,
        "volume": 89713
      },
      {
        "date": "2025-05-09",
        "close": 10.232666,
        "volume": 102394
      },
      {
        "date": "2025-05-16",
        "close": 10.490465,
        "volume": 188612
      },
      {
        "date": "2025-05-23",
        "close": 10.470635,
        "volume": 62776
      },
      {
        "date": "2025-05-30",
        "close": 10.074019,
        "volume": 46071
      },
      {
        "date": "2025-06-06",
        "close": 10.411142,
        "volume": 38047
      },
      {
        "date": "2025-06-13",
        "close": 9.994697,
        "volume": 68485
      },
      {
        "date": "2025-06-20",
        "close": 10.371481,
        "volume": 135175
      },
      {
        "date": "2025-06-27",
        "close": 10.33182,
        "volume": 109525
      },
      {
        "date": "2025-07-04",
        "close": 10.530127,
        "volume": 137746
      },
      {
        "date": "2025-07-11",
        "close": 10.153342,
        "volume": 49892
      },
      {
        "date": "2025-07-18",
        "close": 9.885628,
        "volume": 117680
      },
      {
        "date": "2025-07-25",
        "close": 9.360112,
        "volume": 78065
      },
      {
        "date": "2025-08-01",
        "close": 9.181637,
        "volume": 102833
      },
      {
        "date": "2025-08-08",
        "close": 9.617912,
        "volume": 73550
      },
      {
        "date": "2025-08-15",
        "close": 9.617912,
        "volume": 43627
      },
      {
        "date": "2025-08-22",
        "close": 9.617912,
        "volume": 38150
      },
      {
        "date": "2025-08-29",
        "close": 9.647658,
        "volume": 102336
      },
      {
        "date": "2025-09-05",
        "close": 9.399774,
        "volume": 46407
      },
      {
        "date": "2025-09-12",
        "close": 9.459267,
        "volume": 51959
      },
      {
        "date": "2025-09-19",
        "close": 9.201467,
        "volume": 155471
      },
      {
        "date": "2025-09-26",
        "close": 8.913921,
        "volume": 227467
      },
      {
        "date": "2025-10-03",
        "close": 8.586714,
        "volume": 136431
      },
      {
        "date": "2025-10-10",
        "close": 8.051284,
        "volume": 174900
      },
      {
        "date": "2025-10-17",
        "close": 7.991792,
        "volume": 166616
      },
      {
        "date": "2025-10-24",
        "close": 8.140522,
        "volume": 101020
      },
      {
        "date": "2025-10-31",
        "close": 7.84306,
        "volume": 76637
      },
      {
        "date": "2025-11-07",
        "close": 7.4167,
        "volume": 99435
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 265529
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 78682
      },
      {
        "date": "2025-11-28",
        "close": 7.52,
        "volume": 105815
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 169052
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "volume": 109525
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 48839
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 15359
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 69055
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "volume": 85757
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "volume": 147633
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "volume": 90251
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 77576
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "volume": 45784
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "volume": 103544
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 104818
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 93806
      },
      {
        "date": "2026-03-06",
        "close": 7.64,
        "volume": 88515
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 70865
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "volume": 67276
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 57046
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "volume": 22081
      },
      {
        "date": "2026-04-10",
        "close": 8.14,
        "volume": 39988
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "volume": 47767
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "volume": 46805
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 42365
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "volume": 50433
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "volume": 49398
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 88034
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "volume": 163087
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 21426
      },
      {
        "date": "2026-06-12",
        "close": 9.56,
        "volume": 17257
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "volume": 12936
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "volume": 3188
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "volume": 6955
      },
      {
        "date": "2026-07-10",
        "close": 9.46,
        "volume": 52309
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 62932
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 31770
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "volume": 40119
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "volume": 57276
      }
    ],
    "sharemaestro_context": {
      "trend": 8.575667,
      "fair_value": 6.614106,
      "market_activity": 38.743136,
      "market_dynamics": 0.923219,
      "relative_strength": 0.247094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.03937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.020519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018587,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.079723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.004273
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.004273
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.017467
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.088105
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.789872
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.095041
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.28
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023013
      }
    ]
  }
}