{
  "ticker": {
    "uuid": "bb62864e-b6fa-495e-bfdc-891a58217856",
    "symbol": "FNDB",
    "name": "SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.036548,
    "boundary_margin": 0.313625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094424,
    "volatility_stability": 0.6457,
    "risk_context": 1.0591,
    "current_regime": {
      "move": 0.493676,
      "interruption": -0.059277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.906984,
        "direction_boundary": 17.228216,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2023-08-25",
        "close": 17.910158,
        "direction_boundary": 16.687211,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2023-09-01",
        "close": 18.332283,
        "direction_boundary": 16.174189,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2023-09-08",
        "close": 18.078373,
        "direction_boundary": 16.671665,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2023-09-15",
        "close": 18.14185,
        "direction_boundary": 15.944106,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2023-09-22",
        "close": 17.696324,
        "direction_boundary": 15.123375,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2023-09-29",
        "close": 17.567312,
        "direction_boundary": 14.732631,
        "core_momentum": 0.192408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110317
      },
      {
        "date": "2023-10-06",
        "close": 17.406732,
        "direction_boundary": 15.107745,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111139
      },
      {
        "date": "2023-10-13",
        "close": 17.482016,
        "direction_boundary": 15.07336,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110025
      },
      {
        "date": "2023-10-20",
        "close": 17.192329,
        "direction_boundary": 15.736063,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112443
      },
      {
        "date": "2023-10-27",
        "close": 16.75944,
        "direction_boundary": 16.526929,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11747
      },
      {
        "date": "2023-11-03",
        "close": 17.750084,
        "direction_boundary": 16.245906,
        "core_momentum": 0.092588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140931
      },
      {
        "date": "2023-11-10",
        "close": 17.711916,
        "direction_boundary": 17.05853,
        "core_momentum": 0.038303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140258
      },
      {
        "date": "2023-11-17",
        "close": 18.21741,
        "direction_boundary": 17.011453,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2023-11-24",
        "close": 18.385642,
        "direction_boundary": 17.290069,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2023-12-01",
        "close": 18.678996,
        "direction_boundary": 17.349056,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2023-12-08",
        "close": 18.71138,
        "direction_boundary": 16.741138,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2023-12-15",
        "close": 19.307733,
        "direction_boundary": 16.451956,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2023-12-22",
        "close": 19.503311,
        "direction_boundary": 16.524251,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142285
      },
      {
        "date": "2023-12-29",
        "close": 19.589878,
        "direction_boundary": 16.539968,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2024-01-05",
        "close": 19.3943,
        "direction_boundary": 16.970598,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2024-01-12",
        "close": 19.439187,
        "direction_boundary": 17.350935,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2024-01-19",
        "close": 19.48728,
        "direction_boundary": 17.134049,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2024-01-26",
        "close": 19.788663,
        "direction_boundary": 17.511243,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-02-02",
        "close": 19.897674,
        "direction_boundary": 17.753276,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-02-09",
        "close": 19.984241,
        "direction_boundary": 17.545819,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-02-16",
        "close": 20.064396,
        "direction_boundary": 17.555249,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-02-23",
        "close": 20.336923,
        "direction_boundary": 17.102616,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2024-03-01",
        "close": 20.461965,
        "direction_boundary": 17.376082,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-03-08",
        "close": 20.577388,
        "direction_boundary": 16.470815,
        "core_momentum": 0.249324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-03-15",
        "close": 20.564563,
        "direction_boundary": 16.266502,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12085
      },
      {
        "date": "2024-03-22",
        "close": 20.991354,
        "direction_boundary": 16.423669,
        "core_momentum": 0.278116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2024-03-29",
        "close": 21.332624,
        "direction_boundary": 17.093249,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-04-05",
        "close": 21.020329,
        "direction_boundary": 17.05219,
        "core_momentum": 0.232706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-04-12",
        "close": 20.505204,
        "direction_boundary": 17.263803,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2024-04-19",
        "close": 20.276617,
        "direction_boundary": 17.194318,
        "core_momentum": 0.179263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-04-26",
        "close": 20.565377,
        "direction_boundary": 17.295387,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-05-03",
        "close": 20.611449,
        "direction_boundary": 17.030082,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2024-05-10",
        "close": 21.053297,
        "direction_boundary": 16.881637,
        "core_momentum": 0.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2024-05-17",
        "close": 21.332624,
        "direction_boundary": 17.103514,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2024-05-24",
        "close": 21.041256,
        "direction_boundary": 16.978758,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-05-31",
        "close": 21.107257,
        "direction_boundary": 17.298545,
        "core_momentum": 0.220175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-06-07",
        "close": 21.010671,
        "direction_boundary": 17.507,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2024-06-14",
        "close": 20.939841,
        "direction_boundary": 17.86074,
        "core_momentum": 0.172395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080411
      },
      {
        "date": "2024-06-21",
        "close": 21.194184,
        "direction_boundary": 17.488033,
        "core_momentum": 0.211925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080803
      },
      {
        "date": "2024-06-28",
        "close": 21.212138,
        "direction_boundary": 18.008675,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080847
      },
      {
        "date": "2024-07-05",
        "close": 21.299471,
        "direction_boundary": 17.819068,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078614
      },
      {
        "date": "2024-07-12",
        "close": 21.762011,
        "direction_boundary": 18.170352,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2024-07-19",
        "close": 21.784653,
        "direction_boundary": 18.463237,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082477
      },
      {
        "date": "2024-07-26",
        "close": 21.917269,
        "direction_boundary": 18.662365,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080979
      },
      {
        "date": "2024-08-02",
        "close": 21.332075,
        "direction_boundary": 18.348152,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2024-08-09",
        "close": 21.30594,
        "direction_boundary": 18.349073,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2024-08-16",
        "close": 21.914034,
        "direction_boundary": 17.906984,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2024-08-23",
        "close": 22.305414,
        "direction_boundary": 17.910158,
        "core_momentum": 0.245406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2024-08-30",
        "close": 22.502721,
        "direction_boundary": 18.332283,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2024-09-06",
        "close": 21.69732,
        "direction_boundary": 18.078373,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2024-09-13",
        "close": 22.211418,
        "direction_boundary": 18.14185,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2024-09-20",
        "close": 22.61593,
        "direction_boundary": 17.696324,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2024-09-27",
        "close": 22.808949,
        "direction_boundary": 17.567312,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-10-04",
        "close": 22.834935,
        "direction_boundary": 17.406732,
        "core_momentum": 0.311845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2024-10-11",
        "close": 22.987601,
        "direction_boundary": 17.482016,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2024-10-18",
        "close": 23.250706,
        "direction_boundary": 17.192329,
        "core_momentum": 0.352388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-10-25",
        "close": 22.782964,
        "direction_boundary": 16.75944,
        "core_momentum": 0.359411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-11-01",
        "close": 22.622177,
        "direction_boundary": 17.750084,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2024-11-08",
        "close": 23.689215,
        "direction_boundary": 17.711916,
        "core_momentum": 0.337473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2024-11-15",
        "close": 23.309174,
        "direction_boundary": 18.21741,
        "core_momentum": 0.2795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2024-11-22",
        "close": 23.806151,
        "direction_boundary": 18.385642,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2024-11-29",
        "close": 24.069256,
        "direction_boundary": 18.678996,
        "core_momentum": 0.288573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2024-12-06",
        "close": 23.835385,
        "direction_boundary": 18.71138,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-12-13",
        "close": 23.512563,
        "direction_boundary": 19.307733,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2024-12-20",
        "close": 22.817417,
        "direction_boundary": 19.503311,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2024-12-27",
        "close": 22.939802,
        "direction_boundary": 19.589878,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2025-01-03",
        "close": 22.900639,
        "direction_boundary": 19.3943,
        "core_momentum": 0.180792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-01-10",
        "close": 22.567752,
        "direction_boundary": 19.439187,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135621
      },
      {
        "date": "2025-01-17",
        "close": 23.399969,
        "direction_boundary": 19.48728,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2025-01-24",
        "close": 23.723065,
        "direction_boundary": 19.788663,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2025-01-31",
        "close": 23.644738,
        "direction_boundary": 19.897674,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-02-07",
        "close": 23.507667,
        "direction_boundary": 19.984241,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138908
      },
      {
        "date": "2025-02-14",
        "close": 23.796496,
        "direction_boundary": 20.064396,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2025-02-21",
        "close": 23.546831,
        "direction_boundary": 20.336923,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134625
      },
      {
        "date": "2025-02-28",
        "close": 23.576203,
        "direction_boundary": 20.461965,
        "core_momentum": 0.152196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2025-03-07",
        "close": 23.008338,
        "direction_boundary": 20.577388,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128315
      },
      {
        "date": "2025-03-14",
        "close": 22.450263,
        "direction_boundary": 20.564563,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12973
      },
      {
        "date": "2025-03-21",
        "close": 22.655869,
        "direction_boundary": 20.991354,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127879
      },
      {
        "date": "2025-03-28",
        "close": 22.461542,
        "direction_boundary": 21.332624,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127825
      },
      {
        "date": "2025-04-04",
        "close": 20.509861,
        "direction_boundary": 21.020329,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2025-04-11",
        "close": 21.139118,
        "direction_boundary": 20.505204,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1846
      },
      {
        "date": "2025-04-18",
        "close": 21.109622,
        "direction_boundary": 20.276617,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183424
      },
      {
        "date": "2025-04-25",
        "close": 21.738879,
        "direction_boundary": 20.565377,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187331
      },
      {
        "date": "2025-05-02",
        "close": 22.240319,
        "direction_boundary": 20.611449,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190209
      },
      {
        "date": "2025-05-09",
        "close": 22.230486,
        "direction_boundary": 21.053297,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177885
      },
      {
        "date": "2025-05-16",
        "close": 23.075658,
        "direction_boundary": 21.332624,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184953
      },
      {
        "date": "2025-05-23",
        "close": 22.427129,
        "direction_boundary": 21.041256,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186216
      },
      {
        "date": "2025-05-30",
        "close": 22.731926,
        "direction_boundary": 21.107257,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186606
      },
      {
        "date": "2025-06-06",
        "close": 23.02689,
        "direction_boundary": 21.010671,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-06-13",
        "close": 23.007226,
        "direction_boundary": 20.939841,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18657
      },
      {
        "date": "2025-06-20",
        "close": 23.046555,
        "direction_boundary": 21.194184,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-06-27",
        "close": 23.582282,
        "direction_boundary": 21.212138,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-07-04",
        "close": 24.164927,
        "direction_boundary": 21.299471,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2025-07-11",
        "close": 24.066174,
        "direction_boundary": 21.762011,
        "core_momentum": 0.10588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2025-07-18",
        "close": 23.918044,
        "direction_boundary": 21.784653,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-07-25",
        "close": 24.303181,
        "direction_boundary": 21.917269,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-08-01",
        "close": 23.532906,
        "direction_boundary": 21.332075,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18568
      },
      {
        "date": "2025-08-08",
        "close": 24.036548,
        "direction_boundary": 21.30594,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2025-08-15",
        "close": 24.451311,
        "direction_boundary": 21.914034,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2025-08-22",
        "close": 24.87595,
        "direction_boundary": 22.305414,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2025-08-29",
        "close": 24.915452,
        "direction_boundary": 22.502721,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-09-05",
        "close": 24.994454,
        "direction_boundary": 21.69732,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2025-09-12",
        "close": 25.182086,
        "direction_boundary": 22.211418,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2025-09-19",
        "close": 25.409218,
        "direction_boundary": 22.61593,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-09-26",
        "close": 25.517364,
        "direction_boundary": 22.808949,
        "core_momentum": 0.118744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-10-03",
        "close": 25.735545,
        "direction_boundary": 22.834935,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2025-10-10",
        "close": 24.852901,
        "direction_boundary": 22.987601,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2025-10-17",
        "close": 25.368306,
        "direction_boundary": 23.250706,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2025-10-24",
        "close": 25.894223,
        "direction_boundary": 22.782964,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2025-10-31",
        "close": 25.721364,
        "direction_boundary": 22.622177,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2025-11-07",
        "close": 25.646289,
        "direction_boundary": 23.689215,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2025-11-14",
        "close": 25.685959,
        "direction_boundary": 23.309174,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2025-11-21",
        "close": 25.457859,
        "direction_boundary": 23.806151,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2025-11-28",
        "close": 26.350422,
        "direction_boundary": 24.069256,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-12-05",
        "close": 26.429761,
        "direction_boundary": 23.835385,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2025-12-12",
        "close": 26.617704,
        "direction_boundary": 23.512563,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2025-12-19",
        "close": 26.458416,
        "direction_boundary": 22.817417,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2025-12-26",
        "close": 26.727383,
        "direction_boundary": 22.939802,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2026-01-02",
        "close": 26.687536,
        "direction_boundary": 22.900639,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2026-01-09",
        "close": 27.384859,
        "direction_boundary": 22.567752,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2026-01-16",
        "close": 27.464553,
        "direction_boundary": 23.399969,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2026-01-23",
        "close": 27.474515,
        "direction_boundary": 23.723065,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2026-01-30",
        "close": 27.61896,
        "direction_boundary": 23.644738,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2026-02-06",
        "close": 28.400958,
        "direction_boundary": 23.507667,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2026-02-13",
        "close": 28.191761,
        "direction_boundary": 23.796496,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2026-02-20",
        "close": 28.331226,
        "direction_boundary": 23.546831,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2026-02-27",
        "close": 28.281417,
        "direction_boundary": 23.576203,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2026-03-06",
        "close": 27.464553,
        "direction_boundary": 23.008338,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2026-03-13",
        "close": 27.066083,
        "direction_boundary": 22.450263,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2026-03-20",
        "close": 26.717422,
        "direction_boundary": 22.655869,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2026-03-27",
        "close": 26.73,
        "direction_boundary": 22.461542,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2026-04-03",
        "close": 27.32,
        "direction_boundary": 20.509861,
        "core_momentum": 0.332042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2026-04-10",
        "close": 27.99,
        "direction_boundary": 21.139118,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2026-04-17",
        "close": 28.79,
        "direction_boundary": 21.109622,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2026-04-24",
        "close": 28.780102,
        "direction_boundary": 21.738879,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2026-05-01",
        "close": 29.283172,
        "direction_boundary": 22.240319,
        "core_momentum": 0.316671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2026-05-08",
        "close": 29.592045,
        "direction_boundary": 22.230486,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2026-05-15",
        "close": 29.432627,
        "direction_boundary": 23.075658,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108215
      },
      {
        "date": "2026-05-22",
        "close": 29.950736,
        "direction_boundary": 22.427129,
        "core_momentum": 0.335469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2026-05-29",
        "close": 30.120118,
        "direction_boundary": 22.731926,
        "core_momentum": 0.325014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099498
      },
      {
        "date": "2026-06-05",
        "close": 29.920845,
        "direction_boundary": 23.02689,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2026-06-12",
        "close": 30.488774,
        "direction_boundary": 23.007226,
        "core_momentum": 0.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2026-06-19",
        "close": 30.25961,
        "direction_boundary": 23.046555,
        "core_momentum": 0.312978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2026-06-26",
        "close": 30.37,
        "direction_boundary": 23.582282,
        "core_momentum": 0.287831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "direction_boundary": 24.164927,
        "core_momentum": 0.267126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "direction_boundary": 24.066174,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2026-07-17",
        "close": 30.77,
        "direction_boundary": 23.918044,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "direction_boundary": 24.303181,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "direction_boundary": 23.532906,
        "core_momentum": 0.316879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2026-08-07",
        "close": 31.575,
        "direction_boundary": 24.036548,
        "core_momentum": 0.313625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.906984,
        "volume": 121235
      },
      {
        "date": "2023-08-25",
        "close": 17.910158,
        "volume": 107119
      },
      {
        "date": "2023-09-01",
        "close": 18.332283,
        "volume": 98817
      },
      {
        "date": "2023-09-08",
        "close": 18.078373,
        "volume": 54064
      },
      {
        "date": "2023-09-15",
        "close": 18.14185,
        "volume": 103453
      },
      {
        "date": "2023-09-22",
        "close": 17.696324,
        "volume": 149762
      },
      {
        "date": "2023-09-29",
        "close": 17.567312,
        "volume": 154987
      },
      {
        "date": "2023-10-06",
        "close": 17.406732,
        "volume": 117129
      },
      {
        "date": "2023-10-13",
        "close": 17.482016,
        "volume": 102469
      },
      {
        "date": "2023-10-20",
        "close": 17.192329,
        "volume": 76028
      },
      {
        "date": "2023-10-27",
        "close": 16.75944,
        "volume": 671752
      },
      {
        "date": "2023-11-03",
        "close": 17.750084,
        "volume": 255781
      },
      {
        "date": "2023-11-10",
        "close": 17.711916,
        "volume": 160794
      },
      {
        "date": "2023-11-17",
        "close": 18.21741,
        "volume": 177164
      },
      {
        "date": "2023-11-24",
        "close": 18.385642,
        "volume": 87195
      },
      {
        "date": "2023-12-01",
        "close": 18.678996,
        "volume": 173557
      },
      {
        "date": "2023-12-08",
        "close": 18.71138,
        "volume": 185411
      },
      {
        "date": "2023-12-15",
        "close": 19.307733,
        "volume": 244156
      },
      {
        "date": "2023-12-22",
        "close": 19.503311,
        "volume": 228971
      },
      {
        "date": "2023-12-29",
        "close": 19.589878,
        "volume": 155118
      },
      {
        "date": "2024-01-05",
        "close": 19.3943,
        "volume": 148959
      },
      {
        "date": "2024-01-12",
        "close": 19.439187,
        "volume": 172349
      },
      {
        "date": "2024-01-19",
        "close": 19.48728,
        "volume": 133605
      },
      {
        "date": "2024-01-26",
        "close": 19.788663,
        "volume": 184152
      },
      {
        "date": "2024-02-02",
        "close": 19.897674,
        "volume": 180214
      },
      {
        "date": "2024-02-09",
        "close": 19.984241,
        "volume": 150078
      },
      {
        "date": "2024-02-16",
        "close": 20.064396,
        "volume": 224363
      },
      {
        "date": "2024-02-23",
        "close": 20.336923,
        "volume": 90035
      },
      {
        "date": "2024-03-01",
        "close": 20.461965,
        "volume": 160260
      },
      {
        "date": "2024-03-08",
        "close": 20.577388,
        "volume": 220328
      },
      {
        "date": "2024-03-15",
        "close": 20.564563,
        "volume": 165999
      },
      {
        "date": "2024-03-22",
        "close": 20.991354,
        "volume": 179232
      },
      {
        "date": "2024-03-29",
        "close": 21.332624,
        "volume": 140040
      },
      {
        "date": "2024-04-05",
        "close": 21.020329,
        "volume": 132020
      },
      {
        "date": "2024-04-12",
        "close": 20.505204,
        "volume": 136066
      },
      {
        "date": "2024-04-19",
        "close": 20.276617,
        "volume": 142607
      },
      {
        "date": "2024-04-26",
        "close": 20.565377,
        "volume": 108505
      },
      {
        "date": "2024-05-03",
        "close": 20.611449,
        "volume": 123359
      },
      {
        "date": "2024-05-10",
        "close": 21.053297,
        "volume": 104647
      },
      {
        "date": "2024-05-17",
        "close": 21.332624,
        "volume": 167520
      },
      {
        "date": "2024-05-24",
        "close": 21.041256,
        "volume": 126277
      },
      {
        "date": "2024-05-31",
        "close": 21.107257,
        "volume": 83208
      },
      {
        "date": "2024-06-07",
        "close": 21.010671,
        "volume": 121265
      },
      {
        "date": "2024-06-14",
        "close": 20.939841,
        "volume": 126848
      },
      {
        "date": "2024-06-21",
        "close": 21.194184,
        "volume": 87260
      },
      {
        "date": "2024-06-28",
        "close": 21.212138,
        "volume": 140022
      },
      {
        "date": "2024-07-05",
        "close": 21.299471,
        "volume": 100120
      },
      {
        "date": "2024-07-12",
        "close": 21.762011,
        "volume": 123207
      },
      {
        "date": "2024-07-19",
        "close": 21.784653,
        "volume": 137280
      },
      {
        "date": "2024-07-26",
        "close": 21.917269,
        "volume": 138817
      },
      {
        "date": "2024-08-02",
        "close": 21.332075,
        "volume": 159175
      },
      {
        "date": "2024-08-09",
        "close": 21.30594,
        "volume": 206500
      },
      {
        "date": "2024-08-16",
        "close": 21.914034,
        "volume": 164470
      },
      {
        "date": "2024-08-23",
        "close": 22.305414,
        "volume": 115729
      },
      {
        "date": "2024-08-30",
        "close": 22.502721,
        "volume": 131188
      },
      {
        "date": "2024-09-06",
        "close": 21.69732,
        "volume": 192449
      },
      {
        "date": "2024-09-13",
        "close": 22.211418,
        "volume": 91967
      },
      {
        "date": "2024-09-20",
        "close": 22.61593,
        "volume": 186729
      },
      {
        "date": "2024-09-27",
        "close": 22.808949,
        "volume": 151788
      },
      {
        "date": "2024-10-04",
        "close": 22.834935,
        "volume": 182285
      },
      {
        "date": "2024-10-11",
        "close": 22.987601,
        "volume": 200624
      },
      {
        "date": "2024-10-18",
        "close": 23.250706,
        "volume": 573209
      },
      {
        "date": "2024-10-25",
        "close": 22.782964,
        "volume": 347462
      },
      {
        "date": "2024-11-01",
        "close": 22.622177,
        "volume": 329483
      },
      {
        "date": "2024-11-08",
        "close": 23.689215,
        "volume": 415804
      },
      {
        "date": "2024-11-15",
        "close": 23.309174,
        "volume": 552695
      },
      {
        "date": "2024-11-22",
        "close": 23.806151,
        "volume": 384524
      },
      {
        "date": "2024-11-29",
        "close": 24.069256,
        "volume": 406809
      },
      {
        "date": "2024-12-06",
        "close": 23.835385,
        "volume": 340594
      },
      {
        "date": "2024-12-13",
        "close": 23.512563,
        "volume": 729775
      },
      {
        "date": "2024-12-20",
        "close": 22.817417,
        "volume": 725262
      },
      {
        "date": "2024-12-27",
        "close": 22.939802,
        "volume": 345379
      },
      {
        "date": "2025-01-03",
        "close": 22.900639,
        "volume": 635014
      },
      {
        "date": "2025-01-10",
        "close": 22.567752,
        "volume": 508577
      },
      {
        "date": "2025-01-17",
        "close": 23.399969,
        "volume": 656715
      },
      {
        "date": "2025-01-24",
        "close": 23.723065,
        "volume": 752698
      },
      {
        "date": "2025-01-31",
        "close": 23.644738,
        "volume": 601658
      },
      {
        "date": "2025-02-07",
        "close": 23.507667,
        "volume": 758884
      },
      {
        "date": "2025-02-14",
        "close": 23.796496,
        "volume": 593874
      },
      {
        "date": "2025-02-21",
        "close": 23.546831,
        "volume": 450344
      },
      {
        "date": "2025-02-28",
        "close": 23.576203,
        "volume": 876392
      },
      {
        "date": "2025-03-07",
        "close": 23.008338,
        "volume": 795771
      },
      {
        "date": "2025-03-14",
        "close": 22.450263,
        "volume": 807697
      },
      {
        "date": "2025-03-21",
        "close": 22.655869,
        "volume": 779686
      },
      {
        "date": "2025-03-28",
        "close": 22.461542,
        "volume": 421372
      },
      {
        "date": "2025-04-04",
        "close": 20.509861,
        "volume": 941586
      },
      {
        "date": "2025-04-11",
        "close": 21.139118,
        "volume": 982031
      },
      {
        "date": "2025-04-18",
        "close": 21.109622,
        "volume": 370327
      },
      {
        "date": "2025-04-25",
        "close": 21.738879,
        "volume": 550984
      },
      {
        "date": "2025-05-02",
        "close": 22.240319,
        "volume": 522414
      },
      {
        "date": "2025-05-09",
        "close": 22.230486,
        "volume": 405898
      },
      {
        "date": "2025-05-16",
        "close": 23.075658,
        "volume": 409916
      },
      {
        "date": "2025-05-23",
        "close": 22.427129,
        "volume": 598652
      },
      {
        "date": "2025-05-30",
        "close": 22.731926,
        "volume": 795276
      },
      {
        "date": "2025-06-06",
        "close": 23.02689,
        "volume": 383196
      },
      {
        "date": "2025-06-13",
        "close": 23.007226,
        "volume": 589093
      },
      {
        "date": "2025-06-20",
        "close": 23.046555,
        "volume": 249075
      },
      {
        "date": "2025-06-27",
        "close": 23.582282,
        "volume": 354081
      },
      {
        "date": "2025-07-04",
        "close": 24.164927,
        "volume": 381571
      },
      {
        "date": "2025-07-11",
        "close": 24.066174,
        "volume": 407137
      },
      {
        "date": "2025-07-18",
        "close": 23.918044,
        "volume": 378851
      },
      {
        "date": "2025-07-25",
        "close": 24.303181,
        "volume": 450336
      },
      {
        "date": "2025-08-01",
        "close": 23.532906,
        "volume": 444502
      },
      {
        "date": "2025-08-08",
        "close": 24.036548,
        "volume": 574477
      },
      {
        "date": "2025-08-15",
        "close": 24.451311,
        "volume": 414648
      },
      {
        "date": "2025-08-22",
        "close": 24.87595,
        "volume": 358844
      },
      {
        "date": "2025-08-29",
        "close": 24.915452,
        "volume": 554747
      },
      {
        "date": "2025-09-05",
        "close": 24.994454,
        "volume": 617299
      },
      {
        "date": "2025-09-12",
        "close": 25.182086,
        "volume": 1202365
      },
      {
        "date": "2025-09-19",
        "close": 25.409218,
        "volume": 450267
      },
      {
        "date": "2025-09-26",
        "close": 25.517364,
        "volume": 362768
      },
      {
        "date": "2025-10-03",
        "close": 25.735545,
        "volume": 737798
      },
      {
        "date": "2025-10-10",
        "close": 24.852901,
        "volume": 565378
      },
      {
        "date": "2025-10-17",
        "close": 25.368306,
        "volume": 421582
      },
      {
        "date": "2025-10-24",
        "close": 25.894223,
        "volume": 479206
      },
      {
        "date": "2025-10-31",
        "close": 25.721364,
        "volume": 502411
      },
      {
        "date": "2025-11-07",
        "close": 25.646289,
        "volume": 496278
      },
      {
        "date": "2025-11-14",
        "close": 25.685959,
        "volume": 484755
      },
      {
        "date": "2025-11-21",
        "close": 25.457859,
        "volume": 589213
      },
      {
        "date": "2025-11-28",
        "close": 26.350422,
        "volume": 411247
      },
      {
        "date": "2025-12-05",
        "close": 26.429761,
        "volume": 402476
      },
      {
        "date": "2025-12-12",
        "close": 26.617704,
        "volume": 342819
      },
      {
        "date": "2025-12-19",
        "close": 26.458416,
        "volume": 529098
      },
      {
        "date": "2025-12-26",
        "close": 26.727383,
        "volume": 427921
      },
      {
        "date": "2026-01-02",
        "close": 26.687536,
        "volume": 338932
      },
      {
        "date": "2026-01-09",
        "close": 27.384859,
        "volume": 859781
      },
      {
        "date": "2026-01-16",
        "close": 27.464553,
        "volume": 760793
      },
      {
        "date": "2026-01-23",
        "close": 27.474515,
        "volume": 744959
      },
      {
        "date": "2026-01-30",
        "close": 27.61896,
        "volume": 652536
      },
      {
        "date": "2026-02-06",
        "close": 28.400958,
        "volume": 851505
      },
      {
        "date": "2026-02-13",
        "close": 28.191761,
        "volume": 970420
      },
      {
        "date": "2026-02-20",
        "close": 28.331226,
        "volume": 724582
      },
      {
        "date": "2026-02-27",
        "close": 28.281417,
        "volume": 592366
      },
      {
        "date": "2026-03-06",
        "close": 27.464553,
        "volume": 770464
      },
      {
        "date": "2026-03-13",
        "close": 27.066083,
        "volume": 662379
      },
      {
        "date": "2026-03-20",
        "close": 26.717422,
        "volume": 813839
      },
      {
        "date": "2026-03-27",
        "close": 26.73,
        "volume": 766415
      },
      {
        "date": "2026-04-03",
        "close": 27.32,
        "volume": 847012
      },
      {
        "date": "2026-04-10",
        "close": 27.99,
        "volume": 686323
      },
      {
        "date": "2026-04-17",
        "close": 28.79,
        "volume": 489098
      },
      {
        "date": "2026-04-24",
        "close": 28.780102,
        "volume": 446958
      },
      {
        "date": "2026-05-01",
        "close": 29.283172,
        "volume": 1025434
      },
      {
        "date": "2026-05-08",
        "close": 29.592045,
        "volume": 655507
      },
      {
        "date": "2026-05-15",
        "close": 29.432627,
        "volume": 806293
      },
      {
        "date": "2026-05-22",
        "close": 29.950736,
        "volume": 563658
      },
      {
        "date": "2026-05-29",
        "close": 30.120118,
        "volume": 569331
      },
      {
        "date": "2026-06-05",
        "close": 29.920845,
        "volume": 739928
      },
      {
        "date": "2026-06-12",
        "close": 30.488774,
        "volume": 722612
      },
      {
        "date": "2026-06-19",
        "close": 30.25961,
        "volume": 750400
      },
      {
        "date": "2026-06-26",
        "close": 30.37,
        "volume": 740719
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "volume": 734031
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "volume": 723538
      },
      {
        "date": "2026-07-17",
        "close": 30.77,
        "volume": 800733
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "volume": 885386
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "volume": 958387
      },
      {
        "date": "2026-08-07",
        "close": 31.575,
        "volume": 1391765
      }
    ],
    "sharemaestro_context": {
      "trend": 29.050483,
      "fair_value": 23.445137,
      "market_activity": 54.119952,
      "market_dynamics": 1.403673,
      "relative_strength": 1.988011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.022289,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9623,
        "conditional_difference": 0.004955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033848,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075653,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158135,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.02347
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013822
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005362
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013143
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.298464
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493676
      }
    ]
  }
}