{
  "ticker": {
    "uuid": "bb69c52f-d2df-4387-86d9-ce82ac08eb0e",
    "symbol": "157490",
    "name": "Mirae Asset TIGER Software ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8595.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9453.227539,
    "boundary_margin": -0.090787,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417983,
    "volatility_stability": 1.4363,
    "risk_context": 0.2392,
    "current_regime": {
      "move": -0.063215,
      "interruption": 0.097001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8376.485352,
        "direction_boundary": 10290.741211,
        "core_momentum": -0.186017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2023-08-25",
        "close": 8420.624023,
        "direction_boundary": 10076.044922,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2023-09-01",
        "close": 8719.78418,
        "direction_boundary": 9710.086914,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2023-09-08",
        "close": 8832.582031,
        "direction_boundary": 9612.498047,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184022
      },
      {
        "date": "2023-09-15",
        "close": 8866.912109,
        "direction_boundary": 9397.802734,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184105
      },
      {
        "date": "2023-09-22",
        "close": 8234.260742,
        "direction_boundary": 8743.958008,
        "core_momentum": -0.058291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209472
      },
      {
        "date": "2023-09-29",
        "close": 8101.847168,
        "direction_boundary": 8378.000977,
        "core_momentum": -0.032962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210137
      },
      {
        "date": "2023-10-06",
        "close": 7807.590332,
        "direction_boundary": 7870.538086,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2023-10-13",
        "close": 7954.71875,
        "direction_boundary": 7763.189941,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211969
      },
      {
        "date": "2023-10-20",
        "close": 7547.664551,
        "direction_boundary": 7826.622559,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217783
      },
      {
        "date": "2023-10-27",
        "close": 7528.047852,
        "direction_boundary": 7890.055664,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2023-11-03",
        "close": 8013.569824,
        "direction_boundary": 8265.771484,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2023-11-10",
        "close": 8283.304688,
        "direction_boundary": 9153.830078,
        "core_momentum": -0.0951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2023-11-17",
        "close": 8361.772461,
        "direction_boundary": 8939.135742,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2023-11-24",
        "close": 8759.017578,
        "direction_boundary": 8870.823242,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24311
      },
      {
        "date": "2023-12-01",
        "close": 8891.433594,
        "direction_boundary": 9022.085938,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2023-12-08",
        "close": 8945.380859,
        "direction_boundary": 9105.036133,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241886
      },
      {
        "date": "2023-12-15",
        "close": 9048.370117,
        "direction_boundary": 8631.730469,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2023-12-22",
        "close": 9053.274414,
        "direction_boundary": 8514.623047,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233022
      },
      {
        "date": "2023-12-29",
        "close": 9416.19043,
        "direction_boundary": 8636.610352,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2024-01-05",
        "close": 9156.263672,
        "direction_boundary": 8753.71582,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2024-01-12",
        "close": 9617.264648,
        "direction_boundary": 9305.09375,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2024-01-19",
        "close": 9161.167969,
        "direction_boundary": 9261.179688,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243568
      },
      {
        "date": "2024-01-26",
        "close": 9112.125,
        "direction_boundary": 9788.158203,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243197
      },
      {
        "date": "2024-02-02",
        "close": 9244.540039,
        "direction_boundary": 10071.166016,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238172
      },
      {
        "date": "2024-02-09",
        "close": 8945.380859,
        "direction_boundary": 9978.455078,
        "core_momentum": -0.10353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24246
      },
      {
        "date": "2024-02-16",
        "close": 9244.540039,
        "direction_boundary": 9646.65332,
        "core_momentum": -0.041684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23841
      },
      {
        "date": "2024-02-23",
        "close": 9082.699219,
        "direction_boundary": 9529.546875,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24024
      },
      {
        "date": "2024-03-01",
        "close": 8675.645508,
        "direction_boundary": 9344.129883,
        "core_momentum": -0.071541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2024-03-08",
        "close": 8543.230469,
        "direction_boundary": 8997.689453,
        "core_momentum": -0.050508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-03-15",
        "close": 8562.848633,
        "direction_boundary": 8973.291016,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244852
      },
      {
        "date": "2024-03-22",
        "close": 8533.421875,
        "direction_boundary": 9075.759766,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221389
      },
      {
        "date": "2024-03-29",
        "close": 8533.421875,
        "direction_boundary": 9066.000977,
        "core_momentum": -0.058745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21995
      },
      {
        "date": "2024-04-05",
        "close": 8199.931641,
        "direction_boundary": 8890.34082,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221001
      },
      {
        "date": "2024-04-12",
        "close": 8008.665527,
        "direction_boundary": 9129.432617,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222351
      },
      {
        "date": "2024-04-19",
        "close": 7856.632813,
        "direction_boundary": 8802.511719,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211036
      },
      {
        "date": "2024-04-26",
        "close": 7989.047852,
        "direction_boundary": 8827.678711,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211975
      },
      {
        "date": "2024-05-03",
        "close": 8283.438477,
        "direction_boundary": 8984.614258,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199817
      },
      {
        "date": "2024-05-10",
        "close": 8318.014648,
        "direction_boundary": 9063.082031,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194558
      },
      {
        "date": "2024-05-17",
        "close": 8308.135742,
        "direction_boundary": 9126.838867,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2024-05-24",
        "close": 8169.831543,
        "direction_boundary": 8739.400391,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2024-05-31",
        "close": 7784.555664,
        "direction_boundary": 8842.390625,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-06-07",
        "close": 7987.072754,
        "direction_boundary": 8670.741211,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2024-06-14",
        "close": 7814.191895,
        "direction_boundary": 8513.804688,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2024-06-21",
        "close": 7814.191895,
        "direction_boundary": 8185.219238,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-06-28",
        "close": 7666.008789,
        "direction_boundary": 8013.569824,
        "core_momentum": -0.043372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-07-05",
        "close": 7804.313477,
        "direction_boundary": 7993.953125,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2024-07-12",
        "close": 7917.92041,
        "direction_boundary": 8538.326172,
        "core_momentum": -0.072661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-07-19",
        "close": 7779.616211,
        "direction_boundary": 8567.751953,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162
      },
      {
        "date": "2024-07-26",
        "close": 7670.948242,
        "direction_boundary": 8484.379883,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2024-08-02",
        "close": 7498.067871,
        "direction_boundary": 8822.773438,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2024-08-09",
        "close": 7270.854004,
        "direction_boundary": 8729.592773,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2024-08-16",
        "close": 7335.066406,
        "direction_boundary": 8376.485352,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2024-08-23",
        "close": 7626.493164,
        "direction_boundary": 8420.624023,
        "core_momentum": -0.094308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2024-08-30",
        "close": 7532.644043,
        "direction_boundary": 8719.78418,
        "core_momentum": -0.136143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2024-09-06",
        "close": 7142.428223,
        "direction_boundary": 8832.582031,
        "core_momentum": -0.191354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2024-09-13",
        "close": 7428.915527,
        "direction_boundary": 8866.912109,
        "core_momentum": -0.162176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2024-09-20",
        "close": 7423.976563,
        "direction_boundary": 8234.260742,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-09-27",
        "close": 7631.432617,
        "direction_boundary": 8101.847168,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2024-10-04",
        "close": 7621.553711,
        "direction_boundary": 7807.590332,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2024-10-11",
        "close": 7552.401855,
        "direction_boundary": 7954.71875,
        "core_momentum": -0.050576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2024-10-18",
        "close": 7646.251465,
        "direction_boundary": 7547.664551,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175072
      },
      {
        "date": "2024-10-25",
        "close": 7503.007324,
        "direction_boundary": 7528.047852,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2024-11-01",
        "close": 7537.583496,
        "direction_boundary": 8013.569824,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2024-11-08",
        "close": 7498.067871,
        "direction_boundary": 8283.304688,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165768
      },
      {
        "date": "2024-11-15",
        "close": 7423.976563,
        "direction_boundary": 8361.772461,
        "core_momentum": -0.112153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165915
      },
      {
        "date": "2024-11-22",
        "close": 7685.766602,
        "direction_boundary": 8759.017578,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173359
      },
      {
        "date": "2024-11-29",
        "close": 8159.952637,
        "direction_boundary": 8891.433594,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180751
      },
      {
        "date": "2024-12-06",
        "close": 8125.376953,
        "direction_boundary": 8945.380859,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177583
      },
      {
        "date": "2024-12-13",
        "close": 8446.44043,
        "direction_boundary": 9048.370117,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18204
      },
      {
        "date": "2024-12-20",
        "close": 7903.102051,
        "direction_boundary": 9053.274414,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206001
      },
      {
        "date": "2024-12-27",
        "close": 7621.553711,
        "direction_boundary": 9416.19043,
        "core_momentum": -0.190591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210576
      },
      {
        "date": "2025-01-03",
        "close": 7745.040039,
        "direction_boundary": 9156.263672,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21028
      },
      {
        "date": "2025-01-10",
        "close": 7695.645508,
        "direction_boundary": 9617.264648,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2025-01-17",
        "close": 7725.282227,
        "direction_boundary": 9161.167969,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208065
      },
      {
        "date": "2025-01-24",
        "close": 7591.91748,
        "direction_boundary": 9112.125,
        "core_momentum": -0.166833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20856
      },
      {
        "date": "2025-01-31",
        "close": 7972.253906,
        "direction_boundary": 9244.540039,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216693
      },
      {
        "date": "2025-02-07",
        "close": 8619.321289,
        "direction_boundary": 8945.380859,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23517
      },
      {
        "date": "2025-02-14",
        "close": 7996.95166,
        "direction_boundary": 9244.540039,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260838
      },
      {
        "date": "2025-02-21",
        "close": 8234.044922,
        "direction_boundary": 9082.699219,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258515
      },
      {
        "date": "2025-02-28",
        "close": 8120.4375,
        "direction_boundary": 8675.645508,
        "core_momentum": -0.063996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258703
      },
      {
        "date": "2025-03-07",
        "close": 8159.952637,
        "direction_boundary": 8543.230469,
        "core_momentum": -0.044863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245734
      },
      {
        "date": "2025-03-14",
        "close": 8155.013184,
        "direction_boundary": 8562.848633,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240807
      },
      {
        "date": "2025-03-21",
        "close": 8016.708984,
        "direction_boundary": 8533.421875,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242461
      },
      {
        "date": "2025-03-28",
        "close": 7824.070801,
        "direction_boundary": 8533.421875,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242606
      },
      {
        "date": "2025-04-04",
        "close": 7952.496094,
        "direction_boundary": 8199.931641,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243502
      },
      {
        "date": "2025-04-11",
        "close": 7631.432617,
        "direction_boundary": 8008.665527,
        "core_momentum": -0.047103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2025-04-18",
        "close": 7759.858398,
        "direction_boundary": 7856.632813,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250794
      },
      {
        "date": "2025-04-25",
        "close": 7794.43457,
        "direction_boundary": 7989.047852,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249253
      },
      {
        "date": "2025-05-02",
        "close": 7913.290039,
        "direction_boundary": 8283.438477,
        "core_momentum": -0.044685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249945
      },
      {
        "date": "2025-05-09",
        "close": 7774.199219,
        "direction_boundary": 8318.014648,
        "core_momentum": -0.065378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251252
      },
      {
        "date": "2025-05-16",
        "close": 7804.004395,
        "direction_boundary": 8308.135742,
        "core_momentum": -0.060679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250736
      },
      {
        "date": "2025-05-23",
        "close": 7694.718262,
        "direction_boundary": 8169.831543,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247095
      },
      {
        "date": "2025-05-30",
        "close": 7997.738281,
        "direction_boundary": 7784.555664,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238412
      },
      {
        "date": "2025-06-06",
        "close": 8211.342773,
        "direction_boundary": 7987.072754,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2025-06-13",
        "close": 8708.09668,
        "direction_boundary": 7814.191895,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2025-06-20",
        "close": 10402.027344,
        "direction_boundary": 7814.191895,
        "core_momentum": 0.331171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332658
      },
      {
        "date": "2025-06-27",
        "close": 9999.65625,
        "direction_boundary": 7666.008789,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2025-07-04",
        "close": 9786.052734,
        "direction_boundary": 7804.313477,
        "core_momentum": 0.253929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2025-07-11",
        "close": 10034.429688,
        "direction_boundary": 7917.92041,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2025-07-18",
        "close": 9716.506836,
        "direction_boundary": 7779.616211,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341375
      },
      {
        "date": "2025-07-25",
        "close": 9348.90918,
        "direction_boundary": 7670.948242,
        "core_momentum": 0.218742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345857
      },
      {
        "date": "2025-08-01",
        "close": 8966.408203,
        "direction_boundary": 7498.067871,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347275
      },
      {
        "date": "2025-08-08",
        "close": 9453.227539,
        "direction_boundary": 7270.854004,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2025-08-15",
        "close": 9324.071289,
        "direction_boundary": 7335.066406,
        "core_momentum": 0.271164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2025-08-22",
        "close": 9249.558594,
        "direction_boundary": 7626.493164,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      },
      {
        "date": "2025-08-29",
        "close": 9209.818359,
        "direction_boundary": 7532.644043,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317916
      },
      {
        "date": "2025-09-05",
        "close": 9214.785156,
        "direction_boundary": 7142.428223,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2025-09-12",
        "close": 9746.3125,
        "direction_boundary": 7428.915527,
        "core_momentum": 0.311943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325712
      },
      {
        "date": "2025-09-19",
        "close": 9810.890625,
        "direction_boundary": 7423.976563,
        "core_momentum": 0.321514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323878
      },
      {
        "date": "2025-09-26",
        "close": 9522.772461,
        "direction_boundary": 7631.432617,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325051
      },
      {
        "date": "2025-10-03",
        "close": 9567.480469,
        "direction_boundary": 7621.553711,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324827
      },
      {
        "date": "2025-10-10",
        "close": 9805.922852,
        "direction_boundary": 7552.401855,
        "core_momentum": 0.298385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317997
      },
      {
        "date": "2025-10-17",
        "close": 9348.90918,
        "direction_boundary": 7646.251465,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327546
      },
      {
        "date": "2025-10-24",
        "close": 9368.779297,
        "direction_boundary": 7503.007324,
        "core_momentum": 0.24867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2025-10-31",
        "close": 9984.753906,
        "direction_boundary": 7537.583496,
        "core_momentum": 0.324662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2025-11-07",
        "close": 9582.383789,
        "direction_boundary": 7498.067871,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342006
      },
      {
        "date": "2025-11-14",
        "close": 9537.675781,
        "direction_boundary": 7423.976563,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-11-21",
        "close": 9329.039063,
        "direction_boundary": 7685.766602,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-11-28",
        "close": 9279.363281,
        "direction_boundary": 8159.952637,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2025-12-05",
        "close": 9532.708008,
        "direction_boundary": 8125.376953,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2025-12-12",
        "close": 9373.74707,
        "direction_boundary": 8446.44043,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333631
      },
      {
        "date": "2025-12-19",
        "close": 9080.662109,
        "direction_boundary": 7903.102051,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221669
      },
      {
        "date": "2025-12-26",
        "close": 9095.564453,
        "direction_boundary": 7621.553711,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216238
      },
      {
        "date": "2026-01-02",
        "close": 9587.350586,
        "direction_boundary": 7745.040039,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228102
      },
      {
        "date": "2026-01-09",
        "close": 9418.454102,
        "direction_boundary": 7695.645508,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226119
      },
      {
        "date": "2026-01-16",
        "close": 9557.545898,
        "direction_boundary": 7725.282227,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2026-01-23",
        "close": 9994.689453,
        "direction_boundary": 7591.91748,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2026-01-30",
        "close": 10362.287109,
        "direction_boundary": 7972.253906,
        "core_momentum": 0.299794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219839
      },
      {
        "date": "2026-02-06",
        "close": 9532.708008,
        "direction_boundary": 8619.321289,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24139
      },
      {
        "date": "2026-02-13",
        "close": 9731.40918,
        "direction_boundary": 7996.95166,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2026-02-20",
        "close": 9920.175781,
        "direction_boundary": 8234.044922,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2026-02-27",
        "close": 10392.091797,
        "direction_boundary": 8120.4375,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2026-03-06",
        "close": 9224.720703,
        "direction_boundary": 8159.952637,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303375
      },
      {
        "date": "2026-03-13",
        "close": 9229.688477,
        "direction_boundary": 8155.013184,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292436
      },
      {
        "date": "2026-03-20",
        "close": 9080.662109,
        "direction_boundary": 8016.708984,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292796
      },
      {
        "date": "2026-03-27",
        "close": 8921.700195,
        "direction_boundary": 7824.070801,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291049
      },
      {
        "date": "2026-04-03",
        "close": 8479.589844,
        "direction_boundary": 7952.496094,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298393
      },
      {
        "date": "2026-04-10",
        "close": 8727.966797,
        "direction_boundary": 7631.432617,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299284
      },
      {
        "date": "2026-04-17",
        "close": 9378.713867,
        "direction_boundary": 7759.858398,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310483
      },
      {
        "date": "2026-04-24",
        "close": 9289.298828,
        "direction_boundary": 7794.43457,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310756
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "direction_boundary": 7913.290039,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29693
      },
      {
        "date": "2026-05-08",
        "close": 9385.0,
        "direction_boundary": 7774.199219,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293532
      },
      {
        "date": "2026-05-15",
        "close": 9350.0,
        "direction_boundary": 7804.004395,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29351
      },
      {
        "date": "2026-05-22",
        "close": 9210.0,
        "direction_boundary": 7694.718262,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292648
      },
      {
        "date": "2026-05-29",
        "close": 10650.0,
        "direction_boundary": 7997.738281,
        "core_momentum": 0.331626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355451
      },
      {
        "date": "2026-06-05",
        "close": 10325.0,
        "direction_boundary": 8211.342773,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2026-06-12",
        "close": 9685.0,
        "direction_boundary": 8708.09668,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368533
      },
      {
        "date": "2026-06-19",
        "close": 9175.0,
        "direction_boundary": 10402.027344,
        "core_momentum": -0.11796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373798
      },
      {
        "date": "2026-06-26",
        "close": 7835.0,
        "direction_boundary": 9999.65625,
        "core_momentum": -0.216473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2026-07-03",
        "close": 8260.0,
        "direction_boundary": 9786.052734,
        "core_momentum": -0.155942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2026-07-10",
        "close": 8135.0,
        "direction_boundary": 10034.429688,
        "core_momentum": -0.189291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433357
      },
      {
        "date": "2026-07-17",
        "close": 7910.0,
        "direction_boundary": 9716.506836,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2026-07-24",
        "close": 8175.0,
        "direction_boundary": 9348.90918,
        "core_momentum": -0.125566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2026-07-31",
        "close": 8265.0,
        "direction_boundary": 8966.408203,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2026-08-07",
        "close": 8595.0,
        "direction_boundary": 9453.227539,
        "core_momentum": -0.090787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8376.485352,
        "volume": 1236267
      },
      {
        "date": "2023-08-25",
        "close": 8420.624023,
        "volume": 702545
      },
      {
        "date": "2023-09-01",
        "close": 8719.78418,
        "volume": 390931
      },
      {
        "date": "2023-09-08",
        "close": 8832.582031,
        "volume": 548084
      },
      {
        "date": "2023-09-15",
        "close": 8866.912109,
        "volume": 567429
      },
      {
        "date": "2023-09-22",
        "close": 8234.260742,
        "volume": 515592
      },
      {
        "date": "2023-09-29",
        "close": 8101.847168,
        "volume": 299341
      },
      {
        "date": "2023-10-06",
        "close": 7807.590332,
        "volume": 324454
      },
      {
        "date": "2023-10-13",
        "close": 7954.71875,
        "volume": 139018
      },
      {
        "date": "2023-10-20",
        "close": 7547.664551,
        "volume": 175441
      },
      {
        "date": "2023-10-27",
        "close": 7528.047852,
        "volume": 349722
      },
      {
        "date": "2023-11-03",
        "close": 8013.569824,
        "volume": 333557
      },
      {
        "date": "2023-11-10",
        "close": 8283.304688,
        "volume": 390601
      },
      {
        "date": "2023-11-17",
        "close": 8361.772461,
        "volume": 377575
      },
      {
        "date": "2023-11-24",
        "close": 8759.017578,
        "volume": 861019
      },
      {
        "date": "2023-12-01",
        "close": 8891.433594,
        "volume": 699474
      },
      {
        "date": "2023-12-08",
        "close": 8945.380859,
        "volume": 661576
      },
      {
        "date": "2023-12-15",
        "close": 9048.370117,
        "volume": 1439233
      },
      {
        "date": "2023-12-22",
        "close": 9053.274414,
        "volume": 503139
      },
      {
        "date": "2023-12-29",
        "close": 9416.19043,
        "volume": 901953
      },
      {
        "date": "2024-01-05",
        "close": 9156.263672,
        "volume": 1076159
      },
      {
        "date": "2024-01-12",
        "close": 9617.264648,
        "volume": 1375198
      },
      {
        "date": "2024-01-19",
        "close": 9161.167969,
        "volume": 753255
      },
      {
        "date": "2024-01-26",
        "close": 9112.125,
        "volume": 757710
      },
      {
        "date": "2024-02-02",
        "close": 9244.540039,
        "volume": 968590
      },
      {
        "date": "2024-02-09",
        "close": 8945.380859,
        "volume": 350308
      },
      {
        "date": "2024-02-16",
        "close": 9244.540039,
        "volume": 503417
      },
      {
        "date": "2024-02-23",
        "close": 9082.699219,
        "volume": 404142
      },
      {
        "date": "2024-03-01",
        "close": 8675.645508,
        "volume": 498970
      },
      {
        "date": "2024-03-08",
        "close": 8543.230469,
        "volume": 940052
      },
      {
        "date": "2024-03-15",
        "close": 8562.848633,
        "volume": 891416
      },
      {
        "date": "2024-03-22",
        "close": 8533.421875,
        "volume": 946310
      },
      {
        "date": "2024-03-29",
        "close": 8533.421875,
        "volume": 595800
      },
      {
        "date": "2024-04-05",
        "close": 8199.931641,
        "volume": 882761
      },
      {
        "date": "2024-04-12",
        "close": 8008.665527,
        "volume": 897392
      },
      {
        "date": "2024-04-19",
        "close": 7856.632813,
        "volume": 1188193
      },
      {
        "date": "2024-04-26",
        "close": 7989.047852,
        "volume": 302123
      },
      {
        "date": "2024-05-03",
        "close": 8283.438477,
        "volume": 466307
      },
      {
        "date": "2024-05-10",
        "close": 8318.014648,
        "volume": 350746
      },
      {
        "date": "2024-05-17",
        "close": 8308.135742,
        "volume": 225571
      },
      {
        "date": "2024-05-24",
        "close": 8169.831543,
        "volume": 521819
      },
      {
        "date": "2024-05-31",
        "close": 7784.555664,
        "volume": 450354
      },
      {
        "date": "2024-06-07",
        "close": 7987.072754,
        "volume": 194432
      },
      {
        "date": "2024-06-14",
        "close": 7814.191895,
        "volume": 1147634
      },
      {
        "date": "2024-06-21",
        "close": 7814.191895,
        "volume": 445209
      },
      {
        "date": "2024-06-28",
        "close": 7666.008789,
        "volume": 601569
      },
      {
        "date": "2024-07-05",
        "close": 7804.313477,
        "volume": 459998
      },
      {
        "date": "2024-07-12",
        "close": 7917.92041,
        "volume": 636902
      },
      {
        "date": "2024-07-19",
        "close": 7779.616211,
        "volume": 542091
      },
      {
        "date": "2024-07-26",
        "close": 7670.948242,
        "volume": 439737
      },
      {
        "date": "2024-08-02",
        "close": 7498.067871,
        "volume": 248500
      },
      {
        "date": "2024-08-09",
        "close": 7270.854004,
        "volume": 645274
      },
      {
        "date": "2024-08-16",
        "close": 7335.066406,
        "volume": 205787
      },
      {
        "date": "2024-08-23",
        "close": 7626.493164,
        "volume": 321960
      },
      {
        "date": "2024-08-30",
        "close": 7532.644043,
        "volume": 256027
      },
      {
        "date": "2024-09-06",
        "close": 7142.428223,
        "volume": 256879
      },
      {
        "date": "2024-09-13",
        "close": 7428.915527,
        "volume": 197372
      },
      {
        "date": "2024-09-20",
        "close": 7423.976563,
        "volume": 62224
      },
      {
        "date": "2024-09-27",
        "close": 7631.432617,
        "volume": 271076
      },
      {
        "date": "2024-10-04",
        "close": 7621.553711,
        "volume": 270081
      },
      {
        "date": "2024-10-11",
        "close": 7552.401855,
        "volume": 290276
      },
      {
        "date": "2024-10-18",
        "close": 7646.251465,
        "volume": 268217
      },
      {
        "date": "2024-10-25",
        "close": 7503.007324,
        "volume": 344527
      },
      {
        "date": "2024-11-01",
        "close": 7537.583496,
        "volume": 166644
      },
      {
        "date": "2024-11-08",
        "close": 7498.067871,
        "volume": 397572
      },
      {
        "date": "2024-11-15",
        "close": 7423.976563,
        "volume": 412290
      },
      {
        "date": "2024-11-22",
        "close": 7685.766602,
        "volume": 375359
      },
      {
        "date": "2024-11-29",
        "close": 8159.952637,
        "volume": 2012754
      },
      {
        "date": "2024-12-06",
        "close": 8125.376953,
        "volume": 1462452
      },
      {
        "date": "2024-12-13",
        "close": 8446.44043,
        "volume": 865979
      },
      {
        "date": "2024-12-20",
        "close": 7903.102051,
        "volume": 1106143
      },
      {
        "date": "2024-12-27",
        "close": 7621.553711,
        "volume": 473333
      },
      {
        "date": "2025-01-03",
        "close": 7745.040039,
        "volume": 446328
      },
      {
        "date": "2025-01-10",
        "close": 7695.645508,
        "volume": 533508
      },
      {
        "date": "2025-01-17",
        "close": 7725.282227,
        "volume": 299198
      },
      {
        "date": "2025-01-24",
        "close": 7591.91748,
        "volume": 259915
      },
      {
        "date": "2025-01-31",
        "close": 7972.253906,
        "volume": 285720
      },
      {
        "date": "2025-02-07",
        "close": 8619.321289,
        "volume": 3747991
      },
      {
        "date": "2025-02-14",
        "close": 7996.95166,
        "volume": 2460421
      },
      {
        "date": "2025-02-21",
        "close": 8234.044922,
        "volume": 2787765
      },
      {
        "date": "2025-02-28",
        "close": 8120.4375,
        "volume": 5309655
      },
      {
        "date": "2025-03-07",
        "close": 8159.952637,
        "volume": 2036040
      },
      {
        "date": "2025-03-14",
        "close": 8155.013184,
        "volume": 1872064
      },
      {
        "date": "2025-03-21",
        "close": 8016.708984,
        "volume": 1123504
      },
      {
        "date": "2025-03-28",
        "close": 7824.070801,
        "volume": 1399368
      },
      {
        "date": "2025-04-04",
        "close": 7952.496094,
        "volume": 1820988
      },
      {
        "date": "2025-04-11",
        "close": 7631.432617,
        "volume": 1362819
      },
      {
        "date": "2025-04-18",
        "close": 7759.858398,
        "volume": 524346
      },
      {
        "date": "2025-04-25",
        "close": 7794.43457,
        "volume": 487780
      },
      {
        "date": "2025-05-02",
        "close": 7913.290039,
        "volume": 563711
      },
      {
        "date": "2025-05-09",
        "close": 7774.199219,
        "volume": 813945
      },
      {
        "date": "2025-05-16",
        "close": 7804.004395,
        "volume": 1149928
      },
      {
        "date": "2025-05-23",
        "close": 7694.718262,
        "volume": 1036416
      },
      {
        "date": "2025-05-30",
        "close": 7997.738281,
        "volume": 5915233
      },
      {
        "date": "2025-06-06",
        "close": 8211.342773,
        "volume": 1423167
      },
      {
        "date": "2025-06-13",
        "close": 8708.09668,
        "volume": 8294148
      },
      {
        "date": "2025-06-20",
        "close": 10402.027344,
        "volume": 18381524
      },
      {
        "date": "2025-06-27",
        "close": 9999.65625,
        "volume": 16179022
      },
      {
        "date": "2025-07-04",
        "close": 9786.052734,
        "volume": 8467020
      },
      {
        "date": "2025-07-11",
        "close": 10034.429688,
        "volume": 5187050
      },
      {
        "date": "2025-07-18",
        "close": 9716.506836,
        "volume": 3749307
      },
      {
        "date": "2025-07-25",
        "close": 9348.90918,
        "volume": 4843943
      },
      {
        "date": "2025-08-01",
        "close": 8966.408203,
        "volume": 3706537
      },
      {
        "date": "2025-08-08",
        "close": 9453.227539,
        "volume": 5779557
      },
      {
        "date": "2025-08-15",
        "close": 9324.071289,
        "volume": 2275053
      },
      {
        "date": "2025-08-22",
        "close": 9249.558594,
        "volume": 2616079
      },
      {
        "date": "2025-08-29",
        "close": 9209.818359,
        "volume": 1306409
      },
      {
        "date": "2025-09-05",
        "close": 9214.785156,
        "volume": 2257474
      },
      {
        "date": "2025-09-12",
        "close": 9746.3125,
        "volume": 3302292
      },
      {
        "date": "2025-09-19",
        "close": 9810.890625,
        "volume": 3144112
      },
      {
        "date": "2025-09-26",
        "close": 9522.772461,
        "volume": 5636717
      },
      {
        "date": "2025-10-03",
        "close": 9567.480469,
        "volume": 3700419
      },
      {
        "date": "2025-10-10",
        "close": 9805.922852,
        "volume": 960569
      },
      {
        "date": "2025-10-17",
        "close": 9348.90918,
        "volume": 3471024
      },
      {
        "date": "2025-10-24",
        "close": 9368.779297,
        "volume": 3225982
      },
      {
        "date": "2025-10-31",
        "close": 9984.753906,
        "volume": 7047069
      },
      {
        "date": "2025-11-07",
        "close": 9582.383789,
        "volume": 6471903
      },
      {
        "date": "2025-11-14",
        "close": 9537.675781,
        "volume": 3135456
      },
      {
        "date": "2025-11-21",
        "close": 9329.039063,
        "volume": 2506911
      },
      {
        "date": "2025-11-28",
        "close": 9279.363281,
        "volume": 2070644
      },
      {
        "date": "2025-12-05",
        "close": 9532.708008,
        "volume": 1329933
      },
      {
        "date": "2025-12-12",
        "close": 9373.74707,
        "volume": 1338843
      },
      {
        "date": "2025-12-19",
        "close": 9080.662109,
        "volume": 1491059
      },
      {
        "date": "2025-12-26",
        "close": 9095.564453,
        "volume": 714969
      },
      {
        "date": "2026-01-02",
        "close": 9587.350586,
        "volume": 3931665
      },
      {
        "date": "2026-01-09",
        "close": 9418.454102,
        "volume": 3206167
      },
      {
        "date": "2026-01-16",
        "close": 9557.545898,
        "volume": 3234327
      },
      {
        "date": "2026-01-23",
        "close": 9994.689453,
        "volume": 5923453
      },
      {
        "date": "2026-01-30",
        "close": 10362.287109,
        "volume": 11013769
      },
      {
        "date": "2026-02-06",
        "close": 9532.708008,
        "volume": 4484012
      },
      {
        "date": "2026-02-13",
        "close": 9731.40918,
        "volume": 1554783
      },
      {
        "date": "2026-02-20",
        "close": 9920.175781,
        "volume": 828608
      },
      {
        "date": "2026-02-27",
        "close": 10392.091797,
        "volume": 3802243
      },
      {
        "date": "2026-03-06",
        "close": 9224.720703,
        "volume": 3413610
      },
      {
        "date": "2026-03-13",
        "close": 9229.688477,
        "volume": 1488402
      },
      {
        "date": "2026-03-20",
        "close": 9080.662109,
        "volume": 1074430
      },
      {
        "date": "2026-03-27",
        "close": 8921.700195,
        "volume": 1035974
      },
      {
        "date": "2026-04-03",
        "close": 8479.589844,
        "volume": 972496
      },
      {
        "date": "2026-04-10",
        "close": 8727.966797,
        "volume": 825689
      },
      {
        "date": "2026-04-17",
        "close": 9378.713867,
        "volume": 1485146
      },
      {
        "date": "2026-04-24",
        "close": 9289.298828,
        "volume": 843084
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "volume": 1015447
      },
      {
        "date": "2026-05-08",
        "close": 9385.0,
        "volume": 1814538
      },
      {
        "date": "2026-05-15",
        "close": 9350.0,
        "volume": 4534201
      },
      {
        "date": "2026-05-22",
        "close": 9210.0,
        "volume": 2444451
      },
      {
        "date": "2026-05-29",
        "close": 10650.0,
        "volume": 5270980
      },
      {
        "date": "2026-06-05",
        "close": 10325.0,
        "volume": 1023906
      },
      {
        "date": "2026-06-12",
        "close": 9685.0,
        "volume": 1153159
      },
      {
        "date": "2026-06-19",
        "close": 9175.0,
        "volume": 808419
      },
      {
        "date": "2026-06-26",
        "close": 7835.0,
        "volume": 414533
      },
      {
        "date": "2026-07-03",
        "close": 8260.0,
        "volume": 454779
      },
      {
        "date": "2026-07-10",
        "close": 8135.0,
        "volume": 1241914
      },
      {
        "date": "2026-07-17",
        "close": 7910.0,
        "volume": 878106
      },
      {
        "date": "2026-07-24",
        "close": 8175.0,
        "volume": 721449
      },
      {
        "date": "2026-07-31",
        "close": 8265.0,
        "volume": 2299542
      },
      {
        "date": "2026-08-07",
        "close": 8595.0,
        "volume": 1139024
      }
    ],
    "sharemaestro_context": {
      "trend": 9198.941602,
      "fair_value": 8598.125203,
      "market_activity": -31.844403,
      "market_dynamics": -0.93933,
      "relative_strength": -27.936747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016994,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.009799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03236,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.159013
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.477193
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.185185
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.062873
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.175607
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.025551
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.210967
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063215
      }
    ]
  }
}