{
  "ticker": {
    "uuid": "bb6b9521-ed21-44e8-aaf6-b59d14c6fcad",
    "symbol": "BILZ",
    "name": "PIMCO ETF TRUST ULTRA SHORT GOVERNMENTT ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.649131,
    "boundary_margin": 0.03155,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005804,
    "volatility_stability": 1.3462,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.086379,
      "interruption": -0.00233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 92.720825,
        "direction_boundary": 87.945195,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000616
      },
      {
        "date": "2024-06-28",
        "close": 92.805277,
        "direction_boundary": 88.046286,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000618
      },
      {
        "date": "2024-07-05",
        "close": 92.89739,
        "direction_boundary": 88.151773,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000605
      },
      {
        "date": "2024-07-12",
        "close": 92.971126,
        "direction_boundary": 88.213307,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000589
      },
      {
        "date": "2024-07-19",
        "close": 93.100163,
        "direction_boundary": 88.301213,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2024-07-26",
        "close": 93.201549,
        "direction_boundary": 88.393513,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000835
      },
      {
        "date": "2024-08-02",
        "close": 93.317007,
        "direction_boundary": 88.503676,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000899
      },
      {
        "date": "2024-08-09",
        "close": 93.404994,
        "direction_boundary": 88.583107,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000903
      },
      {
        "date": "2024-08-16",
        "close": 93.48835,
        "direction_boundary": 88.671364,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000915
      },
      {
        "date": "2024-08-23",
        "close": 93.599491,
        "direction_boundary": 88.746382,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000953
      },
      {
        "date": "2024-08-30",
        "close": 93.701371,
        "direction_boundary": 88.874354,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2024-09-06",
        "close": 93.78035,
        "direction_boundary": 88.958532,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000972
      },
      {
        "date": "2024-09-13",
        "close": 93.891927,
        "direction_boundary": 89.029419,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2024-09-20",
        "close": 94.024796,
        "direction_boundary": 89.140179,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2024-09-27",
        "close": 94.115081,
        "direction_boundary": 89.219927,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001138
      },
      {
        "date": "2024-10-04",
        "close": 94.180307,
        "direction_boundary": 89.338976,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2024-10-11",
        "close": 94.283811,
        "direction_boundary": 89.410063,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001227
      },
      {
        "date": "2024-10-18",
        "close": 94.343636,
        "direction_boundary": 89.516694,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2024-10-25",
        "close": 94.425301,
        "direction_boundary": 89.596667,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2024-11-01",
        "close": 94.524232,
        "direction_boundary": 89.668004,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001327
      },
      {
        "date": "2024-11-08",
        "close": 94.609951,
        "direction_boundary": 89.784062,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2024-11-15",
        "close": 94.675529,
        "direction_boundary": 89.882265,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2024-11-22",
        "close": 94.750475,
        "direction_boundary": 89.980467,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001414
      },
      {
        "date": "2024-11-29",
        "close": 94.839474,
        "direction_boundary": 90.05903,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2024-12-06",
        "close": 94.938175,
        "direction_boundary": 90.166461,
        "core_momentum": 0.052921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2024-12-13",
        "close": 95.013418,
        "direction_boundary": 90.260464,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2024-12-20",
        "close": 95.102769,
        "direction_boundary": 90.376848,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2024-12-27",
        "close": 95.196823,
        "direction_boundary": 90.460179,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2025-01-03",
        "close": 95.277037,
        "direction_boundary": 90.541076,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2025-01-10",
        "close": 95.352586,
        "direction_boundary": 90.648938,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2025-01-17",
        "close": 95.418692,
        "direction_boundary": 90.738823,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2025-01-24",
        "close": 95.503685,
        "direction_boundary": 90.828707,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2025-01-31",
        "close": 95.56979,
        "direction_boundary": 90.914997,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2025-02-07",
        "close": 95.636081,
        "direction_boundary": 91.005244,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2025-02-14",
        "close": 95.711878,
        "direction_boundary": 91.095491,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2025-02-21",
        "close": 95.778199,
        "direction_boundary": 91.185738,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2025-02-28",
        "close": 95.872945,
        "direction_boundary": 91.273278,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001284
      },
      {
        "date": "2025-03-07",
        "close": 95.939436,
        "direction_boundary": 91.354821,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-03-14",
        "close": 96.02496,
        "direction_boundary": 91.459014,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2025-03-21",
        "close": 96.091479,
        "direction_boundary": 91.554147,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2025-03-28",
        "close": 96.177004,
        "direction_boundary": 91.64475,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000949
      },
      {
        "date": "2025-04-04",
        "close": 96.262775,
        "direction_boundary": 91.730276,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2025-04-11",
        "close": 96.329525,
        "direction_boundary": 91.821269,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      },
      {
        "date": "2025-04-18",
        "close": 96.386739,
        "direction_boundary": 91.912262,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2025-04-25",
        "close": 96.472561,
        "direction_boundary": 91.994156,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-05-02",
        "close": 96.558472,
        "direction_boundary": 92.099955,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2025-05-09",
        "close": 96.635,
        "direction_boundary": 92.191361,
        "core_momentum": 0.0482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-05-16",
        "close": 96.701961,
        "direction_boundary": 92.282766,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-05-23",
        "close": 96.788055,
        "direction_boundary": 92.383312,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00084
      },
      {
        "date": "2025-05-30",
        "close": 96.855016,
        "direction_boundary": 92.456436,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000839
      },
      {
        "date": "2025-06-06",
        "close": 96.932792,
        "direction_boundary": 92.54825,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00077
      },
      {
        "date": "2025-06-13",
        "close": 96.999046,
        "direction_boundary": 92.63004,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000786
      },
      {
        "date": "2025-06-20",
        "close": 97.075861,
        "direction_boundary": 92.720825,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000758
      },
      {
        "date": "2025-06-27",
        "close": 97.16708,
        "direction_boundary": 92.805277,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000735
      },
      {
        "date": "2025-07-04",
        "close": 97.234472,
        "direction_boundary": 92.89739,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000742
      },
      {
        "date": "2025-07-11",
        "close": 97.31638,
        "direction_boundary": 92.971126,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000747
      },
      {
        "date": "2025-07-18",
        "close": 97.403106,
        "direction_boundary": 93.100163,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2025-07-25",
        "close": 97.47056,
        "direction_boundary": 93.201549,
        "core_momentum": 0.045804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000747
      },
      {
        "date": "2025-08-01",
        "close": 97.566922,
        "direction_boundary": 93.317007,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000786
      },
      {
        "date": "2025-08-08",
        "close": 97.649131,
        "direction_boundary": 93.404994,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000774
      },
      {
        "date": "2025-08-15",
        "close": 97.731339,
        "direction_boundary": 93.48835,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000776
      },
      {
        "date": "2025-08-22",
        "close": 97.808712,
        "direction_boundary": 93.599491,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00076
      },
      {
        "date": "2025-08-29",
        "close": 97.919935,
        "direction_boundary": 93.701371,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000853
      },
      {
        "date": "2025-09-05",
        "close": 97.992649,
        "direction_boundary": 93.78035,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2025-09-12",
        "close": 98.070306,
        "direction_boundary": 93.891927,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000835
      },
      {
        "date": "2025-09-19",
        "close": 98.147962,
        "direction_boundary": 94.024796,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000818
      },
      {
        "date": "2025-09-26",
        "close": 98.206204,
        "direction_boundary": 94.115081,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000865
      },
      {
        "date": "2025-10-03",
        "close": 98.284015,
        "direction_boundary": 94.180307,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000856
      },
      {
        "date": "2025-10-10",
        "close": 98.376598,
        "direction_boundary": 94.283811,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000863
      },
      {
        "date": "2025-10-17",
        "close": 98.435071,
        "direction_boundary": 94.343636,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000863
      },
      {
        "date": "2025-10-24",
        "close": 98.513036,
        "direction_boundary": 94.425301,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2025-10-31",
        "close": 98.595873,
        "direction_boundary": 94.524232,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2025-11-07",
        "close": 98.654567,
        "direction_boundary": 94.609951,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-11-14",
        "close": 98.723043,
        "direction_boundary": 94.675529,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-11-21",
        "close": 98.786628,
        "direction_boundary": 94.750475,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000909
      },
      {
        "date": "2025-11-28",
        "close": 98.859995,
        "direction_boundary": 94.839474,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000901
      },
      {
        "date": "2025-12-05",
        "close": 98.958099,
        "direction_boundary": 94.938175,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000944
      },
      {
        "date": "2025-12-12",
        "close": 99.041529,
        "direction_boundary": 95.013418,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2025-12-19",
        "close": 99.105329,
        "direction_boundary": 95.102769,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2025-12-26",
        "close": 99.174036,
        "direction_boundary": 95.196823,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000945
      },
      {
        "date": "2026-01-02",
        "close": 99.242821,
        "direction_boundary": 95.277037,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000945
      },
      {
        "date": "2026-01-09",
        "close": 99.311747,
        "direction_boundary": 95.352586,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000949
      },
      {
        "date": "2026-01-16",
        "close": 99.370826,
        "direction_boundary": 95.418692,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000969
      },
      {
        "date": "2026-01-23",
        "close": 99.424981,
        "direction_boundary": 95.503685,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2026-01-30",
        "close": 99.49883,
        "direction_boundary": 95.56979,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2026-02-06",
        "close": 99.558097,
        "direction_boundary": 95.636081,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2026-02-13",
        "close": 99.637119,
        "direction_boundary": 95.711878,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2026-02-20",
        "close": 99.696386,
        "direction_boundary": 95.778199,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2026-02-27",
        "close": 99.76553,
        "direction_boundary": 95.872945,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0008
      },
      {
        "date": "2026-03-06",
        "close": 99.824979,
        "direction_boundary": 95.939436,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2026-03-13",
        "close": 99.87452,
        "direction_boundary": 96.02496,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000861
      },
      {
        "date": "2026-03-20",
        "close": 99.943877,
        "direction_boundary": 96.091479,
        "core_momentum": 0.040091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000851
      },
      {
        "date": "2026-03-27",
        "close": 100.023143,
        "direction_boundary": 96.177004,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2026-04-03",
        "close": 100.092722,
        "direction_boundary": 96.262775,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2026-04-10",
        "close": 100.162193,
        "direction_boundary": 96.329525,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000763
      },
      {
        "date": "2026-04-17",
        "close": 100.241703,
        "direction_boundary": 96.386739,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000762
      },
      {
        "date": "2026-04-24",
        "close": 100.301335,
        "direction_boundary": 96.472561,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2026-05-01",
        "close": 100.067669,
        "direction_boundary": 96.558472,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004249
      },
      {
        "date": "2026-05-08",
        "close": 100.142209,
        "direction_boundary": 96.635,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004256
      },
      {
        "date": "2026-05-15",
        "close": 100.201841,
        "direction_boundary": 96.701961,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004253
      },
      {
        "date": "2026-05-22",
        "close": 100.291289,
        "direction_boundary": 96.788055,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004275
      },
      {
        "date": "2026-05-29",
        "close": 100.331044,
        "direction_boundary": 96.855016,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004276
      },
      {
        "date": "2026-06-05",
        "close": 100.410737,
        "direction_boundary": 96.932792,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004246
      },
      {
        "date": "2026-06-12",
        "close": 100.460583,
        "direction_boundary": 96.999046,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004227
      },
      {
        "date": "2026-06-19",
        "close": 100.540338,
        "direction_boundary": 97.075861,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2026-06-26",
        "close": 100.610123,
        "direction_boundary": 97.16708,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2026-07-03",
        "close": 100.38089,
        "direction_boundary": 97.234472,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005771
      },
      {
        "date": "2026-07-10",
        "close": 100.450675,
        "direction_boundary": 97.31638,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005771
      },
      {
        "date": "2026-07-17",
        "close": 100.510491,
        "direction_boundary": 97.403106,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005771
      },
      {
        "date": "2026-07-24",
        "close": 100.570307,
        "direction_boundary": 97.47056,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005774
      },
      {
        "date": "2026-07-31",
        "close": 100.665015,
        "direction_boundary": 97.566922,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005801
      },
      {
        "date": "2026-08-07",
        "close": 100.73,
        "direction_boundary": 97.649131,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.671364,
        "volume": 55376
      },
      {
        "date": "2023-08-25",
        "close": 88.746382,
        "volume": 47170
      },
      {
        "date": "2023-09-01",
        "close": 88.874354,
        "volume": 15647
      },
      {
        "date": "2023-09-08",
        "close": 88.958532,
        "volume": 11145
      },
      {
        "date": "2023-09-15",
        "close": 89.029419,
        "volume": 55264
      },
      {
        "date": "2023-09-22",
        "close": 89.140179,
        "volume": 129473
      },
      {
        "date": "2023-09-29",
        "close": 89.219927,
        "volume": 142178
      },
      {
        "date": "2023-10-06",
        "close": 89.338976,
        "volume": 282487
      },
      {
        "date": "2023-10-13",
        "close": 89.410063,
        "volume": 194660
      },
      {
        "date": "2023-10-20",
        "close": 89.516694,
        "volume": 44117
      },
      {
        "date": "2023-10-27",
        "close": 89.596667,
        "volume": 275798
      },
      {
        "date": "2023-11-03",
        "close": 89.668004,
        "volume": 87617
      },
      {
        "date": "2023-11-10",
        "close": 89.784062,
        "volume": 53589
      },
      {
        "date": "2023-11-17",
        "close": 89.882265,
        "volume": 511664
      },
      {
        "date": "2023-11-24",
        "close": 89.980467,
        "volume": 354010
      },
      {
        "date": "2023-12-01",
        "close": 90.05903,
        "volume": 145073
      },
      {
        "date": "2023-12-08",
        "close": 90.166461,
        "volume": 329011
      },
      {
        "date": "2023-12-15",
        "close": 90.260464,
        "volume": 389472
      },
      {
        "date": "2023-12-22",
        "close": 90.376848,
        "volume": 98181
      },
      {
        "date": "2023-12-29",
        "close": 90.460179,
        "volume": 50165
      },
      {
        "date": "2024-01-05",
        "close": 90.541076,
        "volume": 105531
      },
      {
        "date": "2024-01-12",
        "close": 90.648938,
        "volume": 180329
      },
      {
        "date": "2024-01-19",
        "close": 90.738823,
        "volume": 100030
      },
      {
        "date": "2024-01-26",
        "close": 90.828707,
        "volume": 87373
      },
      {
        "date": "2024-02-02",
        "close": 90.914997,
        "volume": 130576
      },
      {
        "date": "2024-02-09",
        "close": 91.005244,
        "volume": 123616
      },
      {
        "date": "2024-02-16",
        "close": 91.095491,
        "volume": 183904
      },
      {
        "date": "2024-02-23",
        "close": 91.185738,
        "volume": 86681
      },
      {
        "date": "2024-03-01",
        "close": 91.273278,
        "volume": 122551
      },
      {
        "date": "2024-03-08",
        "close": 91.354821,
        "volume": 67292
      },
      {
        "date": "2024-03-15",
        "close": 91.459014,
        "volume": 114277
      },
      {
        "date": "2024-03-22",
        "close": 91.554147,
        "volume": 64305
      },
      {
        "date": "2024-03-29",
        "close": 91.64475,
        "volume": 233898
      },
      {
        "date": "2024-04-05",
        "close": 91.730276,
        "volume": 112745
      },
      {
        "date": "2024-04-12",
        "close": 91.821269,
        "volume": 78602
      },
      {
        "date": "2024-04-19",
        "close": 91.912262,
        "volume": 169892
      },
      {
        "date": "2024-04-26",
        "close": 91.994156,
        "volume": 345641
      },
      {
        "date": "2024-05-03",
        "close": 92.099955,
        "volume": 177397
      },
      {
        "date": "2024-05-10",
        "close": 92.191361,
        "volume": 100548
      },
      {
        "date": "2024-05-17",
        "close": 92.282766,
        "volume": 666801
      },
      {
        "date": "2024-05-24",
        "close": 92.383312,
        "volume": 252440
      },
      {
        "date": "2024-05-31",
        "close": 92.456436,
        "volume": 138019
      },
      {
        "date": "2024-06-07",
        "close": 92.54825,
        "volume": 682184
      },
      {
        "date": "2024-06-14",
        "close": 92.63004,
        "volume": 220681
      },
      {
        "date": "2024-06-21",
        "close": 92.720825,
        "volume": 474696
      },
      {
        "date": "2024-06-28",
        "close": 92.805277,
        "volume": 338321
      },
      {
        "date": "2024-07-05",
        "close": 92.89739,
        "volume": 449521
      },
      {
        "date": "2024-07-12",
        "close": 92.971126,
        "volume": 441389
      },
      {
        "date": "2024-07-19",
        "close": 93.100163,
        "volume": 241427
      },
      {
        "date": "2024-07-26",
        "close": 93.201549,
        "volume": 754101
      },
      {
        "date": "2024-08-02",
        "close": 93.317007,
        "volume": 622556
      },
      {
        "date": "2024-08-09",
        "close": 93.404994,
        "volume": 466050
      },
      {
        "date": "2024-08-16",
        "close": 93.48835,
        "volume": 1680853
      },
      {
        "date": "2024-08-23",
        "close": 93.599491,
        "volume": 572223
      },
      {
        "date": "2024-08-30",
        "close": 93.701371,
        "volume": 541861
      },
      {
        "date": "2024-09-06",
        "close": 93.78035,
        "volume": 445584
      },
      {
        "date": "2024-09-13",
        "close": 93.891927,
        "volume": 555567
      },
      {
        "date": "2024-09-20",
        "close": 94.024796,
        "volume": 826346
      },
      {
        "date": "2024-09-27",
        "close": 94.115081,
        "volume": 298369
      },
      {
        "date": "2024-10-04",
        "close": 94.180307,
        "volume": 782574
      },
      {
        "date": "2024-10-11",
        "close": 94.283811,
        "volume": 545199
      },
      {
        "date": "2024-10-18",
        "close": 94.343636,
        "volume": 653544
      },
      {
        "date": "2024-10-25",
        "close": 94.425301,
        "volume": 455567
      },
      {
        "date": "2024-11-01",
        "close": 94.524232,
        "volume": 897802
      },
      {
        "date": "2024-11-08",
        "close": 94.609951,
        "volume": 962943
      },
      {
        "date": "2024-11-15",
        "close": 94.675529,
        "volume": 378825
      },
      {
        "date": "2024-11-22",
        "close": 94.750475,
        "volume": 489802
      },
      {
        "date": "2024-11-29",
        "close": 94.839474,
        "volume": 363708
      },
      {
        "date": "2024-12-06",
        "close": 94.938175,
        "volume": 814994
      },
      {
        "date": "2024-12-13",
        "close": 95.013418,
        "volume": 1138538
      },
      {
        "date": "2024-12-20",
        "close": 95.102769,
        "volume": 1479021
      },
      {
        "date": "2024-12-27",
        "close": 95.196823,
        "volume": 794457
      },
      {
        "date": "2025-01-03",
        "close": 95.277037,
        "volume": 813178
      },
      {
        "date": "2025-01-10",
        "close": 95.352586,
        "volume": 701210
      },
      {
        "date": "2025-01-17",
        "close": 95.418692,
        "volume": 860221
      },
      {
        "date": "2025-01-24",
        "close": 95.503685,
        "volume": 820204
      },
      {
        "date": "2025-01-31",
        "close": 95.56979,
        "volume": 1428196
      },
      {
        "date": "2025-02-07",
        "close": 95.636081,
        "volume": 1607763
      },
      {
        "date": "2025-02-14",
        "close": 95.711878,
        "volume": 1425637
      },
      {
        "date": "2025-02-21",
        "close": 95.778199,
        "volume": 738816
      },
      {
        "date": "2025-02-28",
        "close": 95.872945,
        "volume": 764791
      },
      {
        "date": "2025-03-07",
        "close": 95.939436,
        "volume": 1714167
      },
      {
        "date": "2025-03-14",
        "close": 96.02496,
        "volume": 974268
      },
      {
        "date": "2025-03-21",
        "close": 96.091479,
        "volume": 1101032
      },
      {
        "date": "2025-03-28",
        "close": 96.177004,
        "volume": 809936
      },
      {
        "date": "2025-04-04",
        "close": 96.262775,
        "volume": 2345282
      },
      {
        "date": "2025-04-11",
        "close": 96.329525,
        "volume": 2597394
      },
      {
        "date": "2025-04-18",
        "close": 96.386739,
        "volume": 724209
      },
      {
        "date": "2025-04-25",
        "close": 96.472561,
        "volume": 1157887
      },
      {
        "date": "2025-05-02",
        "close": 96.558472,
        "volume": 1361966
      },
      {
        "date": "2025-05-09",
        "close": 96.635,
        "volume": 664007
      },
      {
        "date": "2025-05-16",
        "close": 96.701961,
        "volume": 1143756
      },
      {
        "date": "2025-05-23",
        "close": 96.788055,
        "volume": 1132149
      },
      {
        "date": "2025-05-30",
        "close": 96.855016,
        "volume": 346303
      },
      {
        "date": "2025-06-06",
        "close": 96.932792,
        "volume": 830737
      },
      {
        "date": "2025-06-13",
        "close": 96.999046,
        "volume": 890666
      },
      {
        "date": "2025-06-20",
        "close": 97.075861,
        "volume": 527271
      },
      {
        "date": "2025-06-27",
        "close": 97.16708,
        "volume": 781276
      },
      {
        "date": "2025-07-04",
        "close": 97.234472,
        "volume": 1256616
      },
      {
        "date": "2025-07-11",
        "close": 97.31638,
        "volume": 926770
      },
      {
        "date": "2025-07-18",
        "close": 97.403106,
        "volume": 981029
      },
      {
        "date": "2025-07-25",
        "close": 97.47056,
        "volume": 569043
      },
      {
        "date": "2025-08-01",
        "close": 97.566922,
        "volume": 1097779
      },
      {
        "date": "2025-08-08",
        "close": 97.649131,
        "volume": 943071
      },
      {
        "date": "2025-08-15",
        "close": 97.731339,
        "volume": 1315786
      },
      {
        "date": "2025-08-22",
        "close": 97.808712,
        "volume": 791836
      },
      {
        "date": "2025-08-29",
        "close": 97.919935,
        "volume": 1008549
      },
      {
        "date": "2025-09-05",
        "close": 97.992649,
        "volume": 669130
      },
      {
        "date": "2025-09-12",
        "close": 98.070306,
        "volume": 940801
      },
      {
        "date": "2025-09-19",
        "close": 98.147962,
        "volume": 977861
      },
      {
        "date": "2025-09-26",
        "close": 98.206204,
        "volume": 944580
      },
      {
        "date": "2025-10-03",
        "close": 98.284015,
        "volume": 1089079
      },
      {
        "date": "2025-10-10",
        "close": 98.376598,
        "volume": 1010208
      },
      {
        "date": "2025-10-17",
        "close": 98.435071,
        "volume": 785175
      },
      {
        "date": "2025-10-24",
        "close": 98.513036,
        "volume": 1057145
      },
      {
        "date": "2025-10-31",
        "close": 98.595873,
        "volume": 763219
      },
      {
        "date": "2025-11-07",
        "close": 98.654567,
        "volume": 1946096
      },
      {
        "date": "2025-11-14",
        "close": 98.723043,
        "volume": 1123328
      },
      {
        "date": "2025-11-21",
        "close": 98.786628,
        "volume": 1110762
      },
      {
        "date": "2025-11-28",
        "close": 98.859995,
        "volume": 771241
      },
      {
        "date": "2025-12-05",
        "close": 98.958099,
        "volume": 1691384
      },
      {
        "date": "2025-12-12",
        "close": 99.041529,
        "volume": 928124
      },
      {
        "date": "2025-12-19",
        "close": 99.105329,
        "volume": 1028185
      },
      {
        "date": "2025-12-26",
        "close": 99.174036,
        "volume": 502218
      },
      {
        "date": "2026-01-02",
        "close": 99.242821,
        "volume": 655361
      },
      {
        "date": "2026-01-09",
        "close": 99.311747,
        "volume": 1044949
      },
      {
        "date": "2026-01-16",
        "close": 99.370826,
        "volume": 1264130
      },
      {
        "date": "2026-01-23",
        "close": 99.424981,
        "volume": 1821248
      },
      {
        "date": "2026-01-30",
        "close": 99.49883,
        "volume": 759107
      },
      {
        "date": "2026-02-06",
        "close": 99.558097,
        "volume": 2125047
      },
      {
        "date": "2026-02-13",
        "close": 99.637119,
        "volume": 1312453
      },
      {
        "date": "2026-02-20",
        "close": 99.696386,
        "volume": 1845891
      },
      {
        "date": "2026-02-27",
        "close": 99.76553,
        "volume": 1189721
      },
      {
        "date": "2026-03-06",
        "close": 99.824979,
        "volume": 1358242
      },
      {
        "date": "2026-03-13",
        "close": 99.87452,
        "volume": 2715688
      },
      {
        "date": "2026-03-20",
        "close": 99.943877,
        "volume": 2019415
      },
      {
        "date": "2026-03-27",
        "close": 100.023143,
        "volume": 1100427
      },
      {
        "date": "2026-04-03",
        "close": 100.092722,
        "volume": 776751
      },
      {
        "date": "2026-04-10",
        "close": 100.162193,
        "volume": 676740
      },
      {
        "date": "2026-04-17",
        "close": 100.241703,
        "volume": 507270
      },
      {
        "date": "2026-04-24",
        "close": 100.301335,
        "volume": 1607333
      },
      {
        "date": "2026-05-01",
        "close": 100.067669,
        "volume": 1000730
      },
      {
        "date": "2026-05-08",
        "close": 100.142209,
        "volume": 1551209
      },
      {
        "date": "2026-05-15",
        "close": 100.201841,
        "volume": 1822883
      },
      {
        "date": "2026-05-22",
        "close": 100.291289,
        "volume": 650106
      },
      {
        "date": "2026-05-29",
        "close": 100.331044,
        "volume": 1363431
      },
      {
        "date": "2026-06-05",
        "close": 100.410737,
        "volume": 824013
      },
      {
        "date": "2026-06-12",
        "close": 100.460583,
        "volume": 1629717
      },
      {
        "date": "2026-06-19",
        "close": 100.540338,
        "volume": 931145
      },
      {
        "date": "2026-06-26",
        "close": 100.610123,
        "volume": 603265
      },
      {
        "date": "2026-07-03",
        "close": 100.38089,
        "volume": 740128
      },
      {
        "date": "2026-07-10",
        "close": 100.450675,
        "volume": 1139132
      },
      {
        "date": "2026-07-17",
        "close": 100.510491,
        "volume": 1007885
      },
      {
        "date": "2026-07-24",
        "close": 100.570307,
        "volume": 896894
      },
      {
        "date": "2026-07-31",
        "close": 100.665015,
        "volume": 710810
      },
      {
        "date": "2026-08-07",
        "close": 100.73,
        "volume": 1584092
      }
    ],
    "sharemaestro_context": {
      "trend": 100.125982,
      "fair_value": 95.379598,
      "market_activity": 57.413397,
      "market_dynamics": -0.440292,
      "relative_strength": -9.838423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003123,
        "directional_follow_through": 0.9259,
        "regime_survival": 1.0,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -7.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086379
      }
    ]
  }
}