{
  "ticker": {
    "uuid": "bb6bbcd6-deaa-4c10-9cf5-650ccbff585f",
    "symbol": "0165",
    "name": "China Everbright Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1053,
    "boundary_margin": -0.331708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442999,
    "volatility_stability": 0.8508,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.126852,
      "interruption": 0.144444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.656,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15107,
        "direction_boundary": 5.066206,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2023-08-25",
        "close": 4.078244,
        "direction_boundary": 5.074807,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2023-09-01",
        "close": 4.169277,
        "direction_boundary": 4.911381,
        "core_momentum": -0.151099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2023-09-08",
        "close": 4.187483,
        "direction_boundary": 5.005996,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2023-09-15",
        "close": 4.167452,
        "direction_boundary": 4.847739,
        "core_momentum": -0.140331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2023-09-22",
        "close": 4.42145,
        "direction_boundary": 4.468045,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263491
      },
      {
        "date": "2023-09-29",
        "close": 4.261526,
        "direction_boundary": 4.008878,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265812
      },
      {
        "date": "2023-10-06",
        "close": 4.026342,
        "direction_boundary": 4.14133,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2023-10-13",
        "close": 4.487302,
        "direction_boundary": 4.14133,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31812
      },
      {
        "date": "2023-10-20",
        "close": 4.308561,
        "direction_boundary": 4.114839,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322102
      },
      {
        "date": "2023-10-27",
        "close": 4.496709,
        "direction_boundary": 3.752804,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328051
      },
      {
        "date": "2023-11-03",
        "close": 4.477894,
        "direction_boundary": 3.911747,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324457
      },
      {
        "date": "2023-11-10",
        "close": 4.393228,
        "direction_boundary": 4.167819,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324592
      },
      {
        "date": "2023-11-17",
        "close": 4.515524,
        "direction_boundary": 4.494534,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324507
      },
      {
        "date": "2023-11-24",
        "close": 4.506116,
        "direction_boundary": 4.556346,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310644
      },
      {
        "date": "2023-12-01",
        "close": 4.252118,
        "direction_boundary": 4.777099,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320798
      },
      {
        "date": "2023-12-08",
        "close": 4.1016,
        "direction_boundary": 5.147964,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2023-12-15",
        "close": 4.158045,
        "direction_boundary": 5.094984,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2023-12-22",
        "close": 4.026342,
        "direction_boundary": 4.953702,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2023-12-29",
        "close": 4.346191,
        "direction_boundary": 5.130304,
        "core_momentum": -0.152839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319993
      },
      {
        "date": "2024-01-05",
        "close": 4.223895,
        "direction_boundary": 5.359888,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320795
      },
      {
        "date": "2024-01-12",
        "close": 4.17686,
        "direction_boundary": 5.377548,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2024-01-19",
        "close": 3.809973,
        "direction_boundary": 5.483509,
        "core_momentum": -0.305194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2024-01-26",
        "close": 3.969898,
        "direction_boundary": 5.624791,
        "core_momentum": -0.294214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2024-02-02",
        "close": 3.725307,
        "direction_boundary": 5.562981,
        "core_momentum": -0.33034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2024-02-09",
        "close": 3.866417,
        "direction_boundary": 5.607131,
        "core_momentum": -0.310446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338047
      },
      {
        "date": "2024-02-16",
        "close": 3.932268,
        "direction_boundary": 5.421698,
        "core_momentum": -0.274717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2024-02-23",
        "close": 4.148637,
        "direction_boundary": 5.298077,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335742
      },
      {
        "date": "2024-03-01",
        "close": 4.073378,
        "direction_boundary": 5.245095,
        "core_momentum": -0.223393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2024-03-08",
        "close": 4.1016,
        "direction_boundary": 4.980192,
        "core_momentum": -0.176417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335359
      },
      {
        "date": "2024-03-15",
        "close": 4.063972,
        "direction_boundary": 4.883061,
        "core_momentum": -0.167741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2024-03-22",
        "close": 4.1016,
        "direction_boundary": 5.094984,
        "core_momentum": -0.194973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324589
      },
      {
        "date": "2024-03-29",
        "close": 3.659456,
        "direction_boundary": 4.971362,
        "core_momentum": -0.263893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2024-04-05",
        "close": 3.621826,
        "direction_boundary": 4.909551,
        "core_momentum": -0.26229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34929
      },
      {
        "date": "2024-04-12",
        "close": 3.640641,
        "direction_boundary": 4.953702,
        "core_momentum": -0.265067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309933
      },
      {
        "date": "2024-04-19",
        "close": 3.593604,
        "direction_boundary": 4.900721,
        "core_momentum": -0.266719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2024-04-26",
        "close": 3.941675,
        "direction_boundary": 4.962532,
        "core_momentum": -0.205713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2024-05-03",
        "close": 4.1016,
        "direction_boundary": 5.112644,
        "core_momentum": -0.197754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335308
      },
      {
        "date": "2024-05-10",
        "close": 4.214489,
        "direction_boundary": 5.024343,
        "core_momentum": -0.161186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337101
      },
      {
        "date": "2024-05-17",
        "close": 4.590783,
        "direction_boundary": 4.847739,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356187
      },
      {
        "date": "2024-05-24",
        "close": 4.186266,
        "direction_boundary": 4.529855,
        "core_momentum": -0.07585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378789
      },
      {
        "date": "2024-05-31",
        "close": 4.13545,
        "direction_boundary": 4.503365,
        "core_momentum": -0.081698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370681
      },
      {
        "date": "2024-06-07",
        "close": 4.096982,
        "direction_boundary": 4.370913,
        "core_momentum": -0.062671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367479
      },
      {
        "date": "2024-06-14",
        "close": 3.981573,
        "direction_boundary": 4.503365,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2024-06-21",
        "close": 3.943104,
        "direction_boundary": 4.160173,
        "core_momentum": -0.052178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366583
      },
      {
        "date": "2024-06-28",
        "close": 3.798844,
        "direction_boundary": 4.269412,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3523
      },
      {
        "date": "2024-07-05",
        "close": 3.827696,
        "direction_boundary": 4.169277,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351066
      },
      {
        "date": "2024-07-12",
        "close": 3.8854,
        "direction_boundary": 4.314928,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351836
      },
      {
        "date": "2024-07-19",
        "close": 3.769992,
        "direction_boundary": 4.251206,
        "core_momentum": -0.113195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330296
      },
      {
        "date": "2024-07-26",
        "close": 3.673819,
        "direction_boundary": 4.606231,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2024-08-02",
        "close": 3.70267,
        "direction_boundary": 4.606231,
        "core_momentum": -0.196161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314786
      },
      {
        "date": "2024-08-09",
        "close": 3.673819,
        "direction_boundary": 4.43327,
        "core_momentum": -0.171307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2024-08-16",
        "close": 3.644967,
        "direction_boundary": 4.15107,
        "core_momentum": -0.121921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2024-08-23",
        "close": 3.558411,
        "direction_boundary": 4.078244,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2024-08-30",
        "close": 3.366064,
        "direction_boundary": 4.169277,
        "core_momentum": -0.19265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2024-09-06",
        "close": 3.298743,
        "direction_boundary": 4.187483,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306592
      },
      {
        "date": "2024-09-13",
        "close": 3.173717,
        "direction_boundary": 4.167452,
        "core_momentum": -0.238451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309454
      },
      {
        "date": "2024-09-20",
        "close": 3.29976,
        "direction_boundary": 4.42145,
        "core_momentum": -0.253693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-09-27",
        "close": 4.256495,
        "direction_boundary": 4.261526,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452978
      },
      {
        "date": "2024-10-04",
        "close": 6.130915,
        "direction_boundary": 4.026342,
        "core_momentum": 0.522701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672102
      },
      {
        "date": "2024-10-11",
        "close": 5.135129,
        "direction_boundary": 4.487302,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725746
      },
      {
        "date": "2024-10-18",
        "close": 5.017978,
        "direction_boundary": 4.308561,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726608
      },
      {
        "date": "2024-10-25",
        "close": 5.066791,
        "direction_boundary": 4.496709,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71748
      },
      {
        "date": "2024-11-01",
        "close": 5.017978,
        "direction_boundary": 4.477894,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716606
      },
      {
        "date": "2024-11-08",
        "close": 5.652547,
        "direction_boundary": 4.393228,
        "core_momentum": 0.28665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732739
      },
      {
        "date": "2024-11-15",
        "close": 5.21323,
        "direction_boundary": 4.515524,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735362
      },
      {
        "date": "2024-11-22",
        "close": 4.881301,
        "direction_boundary": 4.506116,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729263
      },
      {
        "date": "2024-11-29",
        "close": 5.076553,
        "direction_boundary": 4.252118,
        "core_momentum": 0.193888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730194
      },
      {
        "date": "2024-12-06",
        "close": 5.291331,
        "direction_boundary": 4.1016,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731193
      },
      {
        "date": "2024-12-13",
        "close": 5.418245,
        "direction_boundary": 4.158045,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729292
      },
      {
        "date": "2024-12-20",
        "close": 5.222992,
        "direction_boundary": 4.026342,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731844
      },
      {
        "date": "2024-12-27",
        "close": 5.252281,
        "direction_boundary": 4.346191,
        "core_momentum": 0.208479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728618
      },
      {
        "date": "2025-01-03",
        "close": 4.871539,
        "direction_boundary": 4.223895,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738712
      },
      {
        "date": "2025-01-10",
        "close": 4.607948,
        "direction_boundary": 4.17686,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744092
      },
      {
        "date": "2025-01-17",
        "close": 4.7251,
        "direction_boundary": 3.809973,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742583
      },
      {
        "date": "2025-01-24",
        "close": 4.686049,
        "direction_boundary": 3.969898,
        "core_momentum": 0.180395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741349
      },
      {
        "date": "2025-01-31",
        "close": 4.754387,
        "direction_boundary": 3.725307,
        "core_momentum": 0.27624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741379
      },
      {
        "date": "2025-02-07",
        "close": 4.94964,
        "direction_boundary": 3.866417,
        "core_momentum": 0.280162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742114
      },
      {
        "date": "2025-02-14",
        "close": 5.086316,
        "direction_boundary": 3.932268,
        "core_momentum": 0.293482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741881
      },
      {
        "date": "2025-02-21",
        "close": 5.301093,
        "direction_boundary": 4.148637,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740927
      },
      {
        "date": "2025-02-28",
        "close": 5.047266,
        "direction_boundary": 4.073378,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739736
      },
      {
        "date": "2025-03-07",
        "close": 5.017978,
        "direction_boundary": 4.1016,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738613
      },
      {
        "date": "2025-03-14",
        "close": 5.066791,
        "direction_boundary": 4.063972,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734474
      },
      {
        "date": "2025-03-21",
        "close": 5.008215,
        "direction_boundary": 4.1016,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734937
      },
      {
        "date": "2025-03-28",
        "close": 4.324833,
        "direction_boundary": 3.659456,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683308
      },
      {
        "date": "2025-04-04",
        "close": 4.324833,
        "direction_boundary": 3.621826,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437334
      },
      {
        "date": "2025-04-11",
        "close": 3.934329,
        "direction_boundary": 3.640641,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387627
      },
      {
        "date": "2025-04-18",
        "close": 3.905041,
        "direction_boundary": 3.593604,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387197
      },
      {
        "date": "2025-04-25",
        "close": 4.041718,
        "direction_boundary": 3.941675,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391162
      },
      {
        "date": "2025-05-02",
        "close": 4.168632,
        "direction_boundary": 4.1016,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39499
      },
      {
        "date": "2025-05-09",
        "close": 4.158869,
        "direction_boundary": 4.214489,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350814
      },
      {
        "date": "2025-05-16",
        "close": 4.305308,
        "direction_boundary": 4.590783,
        "core_momentum": -0.062184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341761
      },
      {
        "date": "2025-05-23",
        "close": 4.266257,
        "direction_boundary": 4.186266,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331258
      },
      {
        "date": "2025-05-30",
        "close": 4.582276,
        "direction_boundary": 4.13545,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342719
      },
      {
        "date": "2025-06-06",
        "close": 5.085932,
        "direction_boundary": 4.096982,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2025-06-13",
        "close": 5.411827,
        "direction_boundary": 3.981573,
        "core_momentum": 0.359218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378378
      },
      {
        "date": "2025-06-20",
        "close": 5.688344,
        "direction_boundary": 3.943104,
        "core_momentum": 0.442606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2025-06-27",
        "close": 6.863539,
        "direction_boundary": 3.798844,
        "core_momentum": 0.806744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458709
      },
      {
        "date": "2025-07-04",
        "close": 7.564707,
        "direction_boundary": 3.827696,
        "core_momentum": 0.976308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45675
      },
      {
        "date": "2025-07-11",
        "close": 8.344878,
        "direction_boundary": 3.8854,
        "core_momentum": 1.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457678
      },
      {
        "date": "2025-07-18",
        "close": 8.384381,
        "direction_boundary": 3.769992,
        "core_momentum": 1.223978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458348
      },
      {
        "date": "2025-07-25",
        "close": 8.404133,
        "direction_boundary": 3.673819,
        "core_momentum": 1.287574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2025-08-01",
        "close": 7.663463,
        "direction_boundary": 3.70267,
        "core_momentum": 1.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484075
      },
      {
        "date": "2025-08-08",
        "close": 9.1053,
        "direction_boundary": 3.673819,
        "core_momentum": 1.478429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528657
      },
      {
        "date": "2025-08-15",
        "close": 9.312687,
        "direction_boundary": 3.644967,
        "core_momentum": 1.554944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52863
      },
      {
        "date": "2025-08-22",
        "close": 9.292935,
        "direction_boundary": 3.558411,
        "core_momentum": 1.611541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529092
      },
      {
        "date": "2025-08-29",
        "close": 8.799156,
        "direction_boundary": 3.366064,
        "core_momentum": 1.614079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530623
      },
      {
        "date": "2025-09-05",
        "close": 8.651022,
        "direction_boundary": 3.298743,
        "core_momentum": 1.622521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53199
      },
      {
        "date": "2025-09-12",
        "close": 9.401567,
        "direction_boundary": 3.173717,
        "core_momentum": 1.962321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538604
      },
      {
        "date": "2025-09-19",
        "close": 8.826861,
        "direction_boundary": 3.29976,
        "core_momentum": 1.675001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549973
      },
      {
        "date": "2025-09-26",
        "close": 11.428253,
        "direction_boundary": 4.256495,
        "core_momentum": 1.684898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587303
      },
      {
        "date": "2025-10-03",
        "close": 12.589944,
        "direction_boundary": 6.130915,
        "core_momentum": 1.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590318
      },
      {
        "date": "2025-10-10",
        "close": 11.507685,
        "direction_boundary": 5.135129,
        "core_momentum": 1.240973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588167
      },
      {
        "date": "2025-10-17",
        "close": 10.236776,
        "direction_boundary": 5.017978,
        "core_momentum": 1.04002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624809
      },
      {
        "date": "2025-10-24",
        "close": 10.802728,
        "direction_boundary": 5.066791,
        "core_momentum": 1.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625223
      },
      {
        "date": "2025-10-31",
        "close": 10.028268,
        "direction_boundary": 5.017978,
        "core_momentum": 0.998468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64431
      },
      {
        "date": "2025-11-07",
        "close": 9.263736,
        "direction_boundary": 5.652547,
        "core_momentum": 0.63886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661542
      },
      {
        "date": "2025-11-14",
        "close": 9.184304,
        "direction_boundary": 5.21323,
        "core_momentum": 0.76173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663756
      },
      {
        "date": "2025-11-21",
        "close": 8.290696,
        "direction_boundary": 4.881301,
        "core_momentum": 0.69846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686704
      },
      {
        "date": "2025-11-28",
        "close": 8.876506,
        "direction_boundary": 5.076553,
        "core_momentum": 0.74853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686293
      },
      {
        "date": "2025-12-05",
        "close": 9.094943,
        "direction_boundary": 5.291331,
        "core_momentum": 0.718838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676811
      },
      {
        "date": "2025-12-12",
        "close": 10.00841,
        "direction_boundary": 5.418245,
        "core_momentum": 0.847168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682339
      },
      {
        "date": "2025-12-19",
        "close": 9.253807,
        "direction_boundary": 5.222992,
        "core_momentum": 0.771744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695539
      },
      {
        "date": "2025-12-26",
        "close": 9.214091,
        "direction_boundary": 5.252281,
        "core_momentum": 0.754303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651777
      },
      {
        "date": "2026-01-02",
        "close": 9.432528,
        "direction_boundary": 4.871539,
        "core_momentum": 0.936252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640246
      },
      {
        "date": "2026-01-09",
        "close": 9.988552,
        "direction_boundary": 4.607948,
        "core_momentum": 1.167679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631242
      },
      {
        "date": "2026-01-16",
        "close": 10.405568,
        "direction_boundary": 4.7251,
        "core_momentum": 1.20219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632982
      },
      {
        "date": "2026-01-23",
        "close": 10.226847,
        "direction_boundary": 4.686049,
        "core_momentum": 1.182403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63394
      },
      {
        "date": "2026-01-30",
        "close": 9.71054,
        "direction_boundary": 4.754387,
        "core_momentum": 1.042438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623599
      },
      {
        "date": "2026-02-06",
        "close": 9.194233,
        "direction_boundary": 4.94964,
        "core_momentum": 0.857556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582848
      },
      {
        "date": "2026-02-13",
        "close": 9.164446,
        "direction_boundary": 5.086316,
        "core_momentum": 0.801785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581984
      },
      {
        "date": "2026-02-20",
        "close": 9.104873,
        "direction_boundary": 5.301093,
        "core_momentum": 0.717546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582039
      },
      {
        "date": "2026-02-27",
        "close": 8.7375,
        "direction_boundary": 5.047266,
        "core_momentum": 0.731135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579852
      },
      {
        "date": "2026-03-06",
        "close": 8.260909,
        "direction_boundary": 5.017978,
        "core_momentum": 0.646262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584623
      },
      {
        "date": "2026-03-13",
        "close": 8.002756,
        "direction_boundary": 5.066791,
        "core_momentum": 0.579453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57282
      },
      {
        "date": "2026-03-20",
        "close": 7.436804,
        "direction_boundary": 5.008215,
        "core_momentum": 0.484921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575032
      },
      {
        "date": "2026-03-27",
        "close": 6.275114,
        "direction_boundary": 4.324833,
        "core_momentum": 0.450949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47911
      },
      {
        "date": "2026-04-03",
        "close": 5.887884,
        "direction_boundary": 4.324833,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44959
      },
      {
        "date": "2026-04-10",
        "close": 6.463765,
        "direction_boundary": 3.934329,
        "core_momentum": 0.642914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471409
      },
      {
        "date": "2026-04-17",
        "close": 6.41412,
        "direction_boundary": 3.905041,
        "core_momentum": 0.642523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451371
      },
      {
        "date": "2026-04-24",
        "close": 6.334688,
        "direction_boundary": 4.041718,
        "core_momentum": 0.567326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439489
      },
      {
        "date": "2026-05-01",
        "close": 6.21554,
        "direction_boundary": 4.168632,
        "core_momentum": 0.491026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43257
      },
      {
        "date": "2026-05-08",
        "close": 6.483623,
        "direction_boundary": 4.158869,
        "core_momentum": 0.558987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431177
      },
      {
        "date": "2026-05-15",
        "close": 6.175824,
        "direction_boundary": 4.305308,
        "core_momentum": 0.434467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433793
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 4.266257,
        "core_momentum": 0.598591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44282
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "direction_boundary": 4.582276,
        "core_momentum": 0.329034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452123
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 5.085932,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457414
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "direction_boundary": 5.411827,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426829
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "direction_boundary": 5.688344,
        "core_momentum": 0.007323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426399
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 6.863539,
        "core_momentum": -0.213234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 7.564707,
        "core_momentum": -0.274261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428257
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 8.344878,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 8.384381,
        "core_momentum": -0.32255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411195
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 8.404133,
        "core_momentum": -0.264648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437484
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 7.663463,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2026-08-07",
        "close": 6.085,
        "direction_boundary": 9.1053,
        "core_momentum": -0.331708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15107,
        "volume": 5102902
      },
      {
        "date": "2023-08-25",
        "close": 4.078244,
        "volume": 5872483
      },
      {
        "date": "2023-09-01",
        "close": 4.169277,
        "volume": 6608422
      },
      {
        "date": "2023-09-08",
        "close": 4.187483,
        "volume": 4404144
      },
      {
        "date": "2023-09-15",
        "close": 4.167452,
        "volume": 12181976
      },
      {
        "date": "2023-09-22",
        "close": 4.42145,
        "volume": 7437681
      },
      {
        "date": "2023-09-29",
        "close": 4.261526,
        "volume": 5100000
      },
      {
        "date": "2023-10-06",
        "close": 4.026342,
        "volume": 3251473
      },
      {
        "date": "2023-10-13",
        "close": 4.487302,
        "volume": 9881284
      },
      {
        "date": "2023-10-20",
        "close": 4.308561,
        "volume": 6188000
      },
      {
        "date": "2023-10-27",
        "close": 4.496709,
        "volume": 5566000
      },
      {
        "date": "2023-11-03",
        "close": 4.477894,
        "volume": 3945124
      },
      {
        "date": "2023-11-10",
        "close": 4.393228,
        "volume": 5342854
      },
      {
        "date": "2023-11-17",
        "close": 4.515524,
        "volume": 5705449
      },
      {
        "date": "2023-11-24",
        "close": 4.506116,
        "volume": 2940668
      },
      {
        "date": "2023-12-01",
        "close": 4.252118,
        "volume": 4334628
      },
      {
        "date": "2023-12-08",
        "close": 4.1016,
        "volume": 5663879
      },
      {
        "date": "2023-12-15",
        "close": 4.158045,
        "volume": 3780892
      },
      {
        "date": "2023-12-22",
        "close": 4.026342,
        "volume": 2746090
      },
      {
        "date": "2023-12-29",
        "close": 4.346191,
        "volume": 2754000
      },
      {
        "date": "2024-01-05",
        "close": 4.223895,
        "volume": 4081753
      },
      {
        "date": "2024-01-12",
        "close": 4.17686,
        "volume": 2687340
      },
      {
        "date": "2024-01-19",
        "close": 3.809973,
        "volume": 5673358
      },
      {
        "date": "2024-01-26",
        "close": 3.969898,
        "volume": 12908471
      },
      {
        "date": "2024-02-02",
        "close": 3.725307,
        "volume": 10444116
      },
      {
        "date": "2024-02-09",
        "close": 3.866417,
        "volume": 6339024
      },
      {
        "date": "2024-02-16",
        "close": 3.932268,
        "volume": 1248068
      },
      {
        "date": "2024-02-23",
        "close": 4.148637,
        "volume": 8432497
      },
      {
        "date": "2024-03-01",
        "close": 4.073378,
        "volume": 6425157
      },
      {
        "date": "2024-03-08",
        "close": 4.1016,
        "volume": 3387161
      },
      {
        "date": "2024-03-15",
        "close": 4.063972,
        "volume": 3798909
      },
      {
        "date": "2024-03-22",
        "close": 4.1016,
        "volume": 5938000
      },
      {
        "date": "2024-03-29",
        "close": 3.659456,
        "volume": 13224000
      },
      {
        "date": "2024-04-05",
        "close": 3.621826,
        "volume": 3504000
      },
      {
        "date": "2024-04-12",
        "close": 3.640641,
        "volume": 6290075
      },
      {
        "date": "2024-04-19",
        "close": 3.593604,
        "volume": 7214800
      },
      {
        "date": "2024-04-26",
        "close": 3.941675,
        "volume": 6385138
      },
      {
        "date": "2024-05-03",
        "close": 4.1016,
        "volume": 6874001
      },
      {
        "date": "2024-05-10",
        "close": 4.214489,
        "volume": 9142807
      },
      {
        "date": "2024-05-17",
        "close": 4.590783,
        "volume": 10704691
      },
      {
        "date": "2024-05-24",
        "close": 4.186266,
        "volume": 7404800
      },
      {
        "date": "2024-05-31",
        "close": 4.13545,
        "volume": 5861000
      },
      {
        "date": "2024-06-07",
        "close": 4.096982,
        "volume": 3947500
      },
      {
        "date": "2024-06-14",
        "close": 3.981573,
        "volume": 6327872
      },
      {
        "date": "2024-06-21",
        "close": 3.943104,
        "volume": 4828000
      },
      {
        "date": "2024-06-28",
        "close": 3.798844,
        "volume": 6307118
      },
      {
        "date": "2024-07-05",
        "close": 3.827696,
        "volume": 2900000
      },
      {
        "date": "2024-07-12",
        "close": 3.8854,
        "volume": 7109026
      },
      {
        "date": "2024-07-19",
        "close": 3.769992,
        "volume": 3144000
      },
      {
        "date": "2024-07-26",
        "close": 3.673819,
        "volume": 3881090
      },
      {
        "date": "2024-08-02",
        "close": 3.70267,
        "volume": 3507000
      },
      {
        "date": "2024-08-09",
        "close": 3.673819,
        "volume": 5709658
      },
      {
        "date": "2024-08-16",
        "close": 3.644967,
        "volume": 3736450
      },
      {
        "date": "2024-08-23",
        "close": 3.558411,
        "volume": 5335499
      },
      {
        "date": "2024-08-30",
        "close": 3.366064,
        "volume": 7757818
      },
      {
        "date": "2024-09-06",
        "close": 3.298743,
        "volume": 5210000
      },
      {
        "date": "2024-09-13",
        "close": 3.173717,
        "volume": 10054533
      },
      {
        "date": "2024-09-20",
        "close": 3.29976,
        "volume": 4798516
      },
      {
        "date": "2024-09-27",
        "close": 4.256495,
        "volume": 25643998
      },
      {
        "date": "2024-10-04",
        "close": 6.130915,
        "volume": 52523791
      },
      {
        "date": "2024-10-11",
        "close": 5.135129,
        "volume": 80041428
      },
      {
        "date": "2024-10-18",
        "close": 5.017978,
        "volume": 26082739
      },
      {
        "date": "2024-10-25",
        "close": 5.066791,
        "volume": 26438201
      },
      {
        "date": "2024-11-01",
        "close": 5.017978,
        "volume": 18114000
      },
      {
        "date": "2024-11-08",
        "close": 5.652547,
        "volume": 26820801
      },
      {
        "date": "2024-11-15",
        "close": 5.21323,
        "volume": 16205704
      },
      {
        "date": "2024-11-22",
        "close": 4.881301,
        "volume": 14926000
      },
      {
        "date": "2024-11-29",
        "close": 5.076553,
        "volume": 10736600
      },
      {
        "date": "2024-12-06",
        "close": 5.291331,
        "volume": 8390099
      },
      {
        "date": "2024-12-13",
        "close": 5.418245,
        "volume": 20296237
      },
      {
        "date": "2024-12-20",
        "close": 5.222992,
        "volume": 8414000
      },
      {
        "date": "2024-12-27",
        "close": 5.252281,
        "volume": 4604100
      },
      {
        "date": "2025-01-03",
        "close": 4.871539,
        "volume": 9576000
      },
      {
        "date": "2025-01-10",
        "close": 4.607948,
        "volume": 14467567
      },
      {
        "date": "2025-01-17",
        "close": 4.7251,
        "volume": 9194589
      },
      {
        "date": "2025-01-24",
        "close": 4.686049,
        "volume": 15238000
      },
      {
        "date": "2025-01-31",
        "close": 4.754387,
        "volume": 1198000
      },
      {
        "date": "2025-02-07",
        "close": 4.94964,
        "volume": 9717891
      },
      {
        "date": "2025-02-14",
        "close": 5.086316,
        "volume": 18459630
      },
      {
        "date": "2025-02-21",
        "close": 5.301093,
        "volume": 22792857
      },
      {
        "date": "2025-02-28",
        "close": 5.047266,
        "volume": 26406903
      },
      {
        "date": "2025-03-07",
        "close": 5.017978,
        "volume": 23340204
      },
      {
        "date": "2025-03-14",
        "close": 5.066791,
        "volume": 13703674
      },
      {
        "date": "2025-03-21",
        "close": 5.008215,
        "volume": 18887200
      },
      {
        "date": "2025-03-28",
        "close": 4.324833,
        "volume": 32052794
      },
      {
        "date": "2025-04-04",
        "close": 4.324833,
        "volume": 16996000
      },
      {
        "date": "2025-04-11",
        "close": 3.934329,
        "volume": 30905079
      },
      {
        "date": "2025-04-18",
        "close": 3.905041,
        "volume": 10536020
      },
      {
        "date": "2025-04-25",
        "close": 4.041718,
        "volume": 10557663
      },
      {
        "date": "2025-05-02",
        "close": 4.168632,
        "volume": 7748000
      },
      {
        "date": "2025-05-09",
        "close": 4.158869,
        "volume": 10012663
      },
      {
        "date": "2025-05-16",
        "close": 4.305308,
        "volume": 11901620
      },
      {
        "date": "2025-05-23",
        "close": 4.266257,
        "volume": 8701700
      },
      {
        "date": "2025-05-30",
        "close": 4.582276,
        "volume": 92969720
      },
      {
        "date": "2025-06-06",
        "close": 5.085932,
        "volume": 546569656
      },
      {
        "date": "2025-06-13",
        "close": 5.411827,
        "volume": 260364049
      },
      {
        "date": "2025-06-20",
        "close": 5.688344,
        "volume": 257237511
      },
      {
        "date": "2025-06-27",
        "close": 6.863539,
        "volume": 918092267
      },
      {
        "date": "2025-07-04",
        "close": 7.564707,
        "volume": 256266453
      },
      {
        "date": "2025-07-11",
        "close": 8.344878,
        "volume": 334800775
      },
      {
        "date": "2025-07-18",
        "close": 8.384381,
        "volume": 177839232
      },
      {
        "date": "2025-07-25",
        "close": 8.404133,
        "volume": 139530280
      },
      {
        "date": "2025-08-01",
        "close": 7.663463,
        "volume": 122966364
      },
      {
        "date": "2025-08-08",
        "close": 9.1053,
        "volume": 218730708
      },
      {
        "date": "2025-08-15",
        "close": 9.312687,
        "volume": 109769586
      },
      {
        "date": "2025-08-22",
        "close": 9.292935,
        "volume": 136927449
      },
      {
        "date": "2025-08-29",
        "close": 8.799156,
        "volume": 112323650
      },
      {
        "date": "2025-09-05",
        "close": 8.651022,
        "volume": 86818859
      },
      {
        "date": "2025-09-12",
        "close": 9.401567,
        "volume": 85045131
      },
      {
        "date": "2025-09-19",
        "close": 8.826861,
        "volume": 65352520
      },
      {
        "date": "2025-09-26",
        "close": 11.428253,
        "volume": 400370307
      },
      {
        "date": "2025-10-03",
        "close": 12.589944,
        "volume": 85109143
      },
      {
        "date": "2025-10-10",
        "close": 11.507685,
        "volume": 52779729
      },
      {
        "date": "2025-10-17",
        "close": 10.236776,
        "volume": 67809110
      },
      {
        "date": "2025-10-24",
        "close": 10.802728,
        "volume": 41896692
      },
      {
        "date": "2025-10-31",
        "close": 10.028268,
        "volume": 31500849
      },
      {
        "date": "2025-11-07",
        "close": 9.263736,
        "volume": 48426271
      },
      {
        "date": "2025-11-14",
        "close": 9.184304,
        "volume": 22525259
      },
      {
        "date": "2025-11-21",
        "close": 8.290696,
        "volume": 32742000
      },
      {
        "date": "2025-11-28",
        "close": 8.876506,
        "volume": 34814448
      },
      {
        "date": "2025-12-05",
        "close": 9.094943,
        "volume": 25785586
      },
      {
        "date": "2025-12-12",
        "close": 10.00841,
        "volume": 130342613
      },
      {
        "date": "2025-12-19",
        "close": 9.253807,
        "volume": 35614001
      },
      {
        "date": "2025-12-26",
        "close": 9.214091,
        "volume": 8469830
      },
      {
        "date": "2026-01-02",
        "close": 9.432528,
        "volume": 17350305
      },
      {
        "date": "2026-01-09",
        "close": 9.988552,
        "volume": 57912312
      },
      {
        "date": "2026-01-16",
        "close": 10.405568,
        "volume": 50538898
      },
      {
        "date": "2026-01-23",
        "close": 10.226847,
        "volume": 15564745
      },
      {
        "date": "2026-01-30",
        "close": 9.71054,
        "volume": 28882015
      },
      {
        "date": "2026-02-06",
        "close": 9.194233,
        "volume": 23417400
      },
      {
        "date": "2026-02-13",
        "close": 9.164446,
        "volume": 25340931
      },
      {
        "date": "2026-02-20",
        "close": 9.104873,
        "volume": 2772000
      },
      {
        "date": "2026-02-27",
        "close": 8.7375,
        "volume": 28247816
      },
      {
        "date": "2026-03-06",
        "close": 8.260909,
        "volume": 29405020
      },
      {
        "date": "2026-03-13",
        "close": 8.002756,
        "volume": 23570394
      },
      {
        "date": "2026-03-20",
        "close": 7.436804,
        "volume": 25251211
      },
      {
        "date": "2026-03-27",
        "close": 6.275114,
        "volume": 44957720
      },
      {
        "date": "2026-04-03",
        "close": 5.887884,
        "volume": 26975700
      },
      {
        "date": "2026-04-10",
        "close": 6.463765,
        "volume": 45738166
      },
      {
        "date": "2026-04-17",
        "close": 6.41412,
        "volume": 22565578
      },
      {
        "date": "2026-04-24",
        "close": 6.334688,
        "volume": 15172287
      },
      {
        "date": "2026-05-01",
        "close": 6.21554,
        "volume": 14690313
      },
      {
        "date": "2026-05-08",
        "close": 6.483623,
        "volume": 14014000
      },
      {
        "date": "2026-05-15",
        "close": 6.175824,
        "volume": 19341347
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 81307176
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "volume": 40172000
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 5508000
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "volume": 16363600
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "volume": 30425496
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 6855404
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 4484851
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 26581836
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 31321166
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 31978000
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 65542432
      },
      {
        "date": "2026-08-07",
        "close": 6.085,
        "volume": 29030014
      }
    ],
    "sharemaestro_context": {
      "trend": 7.019001,
      "fair_value": 5.784922,
      "market_activity": -54.702783,
      "market_dynamics": 0.533564,
      "relative_strength": -24.972959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011964,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.027341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064922,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.446849
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.055396
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.320064
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.343098
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126852
      }
    ]
  }
}