{
  "ticker": {
    "uuid": "bb6f031c-287b-40b5-8e7c-7e01872aef05",
    "symbol": "6164",
    "name": "Ledtech Electronics Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.35,
    "boundary_margin": 0.169082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.646907,
    "volatility_stability": 1.57,
    "risk_context": 0.1546,
    "current_regime": {
      "move": -0.008197,
      "interruption": -0.347701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.649,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.270844,
        "direction_boundary": 12.388685,
        "core_momentum": -0.090231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307884
      },
      {
        "date": "2023-08-18",
        "close": 11.324009,
        "direction_boundary": 12.49065,
        "core_momentum": -0.093401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306991
      },
      {
        "date": "2023-08-25",
        "close": 11.324009,
        "direction_boundary": 13.459312,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306063
      },
      {
        "date": "2023-09-01",
        "close": 11.642996,
        "direction_boundary": 13.306365,
        "core_momentum": -0.125006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308031
      },
      {
        "date": "2023-09-08",
        "close": 12.015145,
        "direction_boundary": 12.898507,
        "core_momentum": -0.068486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309318
      },
      {
        "date": "2023-09-15",
        "close": 11.908817,
        "direction_boundary": 11.318058,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305991
      },
      {
        "date": "2023-09-22",
        "close": 11.908817,
        "direction_boundary": 11.318058,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295637
      },
      {
        "date": "2023-09-29",
        "close": 11.802488,
        "direction_boundary": 10.9102,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295666
      },
      {
        "date": "2023-10-06",
        "close": 11.855653,
        "direction_boundary": 10.196448,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295754
      },
      {
        "date": "2023-10-13",
        "close": 11.749324,
        "direction_boundary": 10.400377,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2023-10-20",
        "close": 11.005023,
        "direction_boundary": 9.584661,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303272
      },
      {
        "date": "2023-10-27",
        "close": 11.111351,
        "direction_boundary": 9.370536,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302966
      },
      {
        "date": "2023-11-03",
        "close": 10.898694,
        "direction_boundary": 9.217589,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30369
      },
      {
        "date": "2023-11-10",
        "close": 11.005023,
        "direction_boundary": 9.982324,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30351
      },
      {
        "date": "2023-11-17",
        "close": 11.324009,
        "direction_boundary": 10.104681,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306412
      },
      {
        "date": "2023-11-24",
        "close": 12.653118,
        "direction_boundary": 10.13527,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275595
      },
      {
        "date": "2023-12-01",
        "close": 12.227803,
        "direction_boundary": 11.114129,
        "core_momentum": 0.100203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2023-12-08",
        "close": 12.44046,
        "direction_boundary": 10.604306,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280219
      },
      {
        "date": "2023-12-15",
        "close": 12.227803,
        "direction_boundary": 10.400377,
        "core_momentum": 0.175708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28063
      },
      {
        "date": "2023-12-22",
        "close": 13.025269,
        "direction_boundary": 10.451359,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291606
      },
      {
        "date": "2023-12-29",
        "close": 13.450583,
        "direction_boundary": 10.196448,
        "core_momentum": 0.319144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2024-01-05",
        "close": 14.567035,
        "direction_boundary": 10.145467,
        "core_momentum": 0.435817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2024-01-12",
        "close": 14.407542,
        "direction_boundary": 10.196448,
        "core_momentum": 0.412996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2024-01-19",
        "close": 14.248049,
        "direction_boundary": 10.13527,
        "core_momentum": 0.405789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2024-01-26",
        "close": 13.982227,
        "direction_boundary": 10.13527,
        "core_momentum": 0.379561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2024-02-02",
        "close": 14.460707,
        "direction_boundary": 10.655289,
        "core_momentum": 0.357139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298947
      },
      {
        "date": "2024-02-09",
        "close": 14.301213,
        "direction_boundary": 10.451359,
        "core_momentum": 0.368359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256282
      },
      {
        "date": "2024-02-16",
        "close": 16.161966,
        "direction_boundary": 10.655289,
        "core_momentum": 0.516802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2024-02-23",
        "close": 17.331581,
        "direction_boundary": 10.859218,
        "core_momentum": 0.596025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2024-03-01",
        "close": 16.959431,
        "direction_boundary": 10.808235,
        "core_momentum": 0.569121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2024-03-08",
        "close": 15.736651,
        "direction_boundary": 11.063147,
        "core_momentum": 0.422439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2024-03-15",
        "close": 15.311337,
        "direction_boundary": 11.471004,
        "core_momentum": 0.334786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2024-03-22",
        "close": 15.470829,
        "direction_boundary": 12.133773,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338517
      },
      {
        "date": "2024-03-29",
        "close": 15.736651,
        "direction_boundary": 12.031809,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2024-04-05",
        "close": 16.055637,
        "direction_boundary": 12.031809,
        "core_momentum": 0.334433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2024-04-12",
        "close": 16.534117,
        "direction_boundary": 12.184756,
        "core_momentum": 0.356951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2024-04-19",
        "close": 15.151843,
        "direction_boundary": 11.674933,
        "core_momentum": 0.29781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348454
      },
      {
        "date": "2024-04-26",
        "close": 15.683487,
        "direction_boundary": 11.82788,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2024-05-03",
        "close": 15.842979,
        "direction_boundary": 11.878862,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2024-05-10",
        "close": 15.311337,
        "direction_boundary": 11.674933,
        "core_momentum": 0.311471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2024-05-17",
        "close": 15.896144,
        "direction_boundary": 11.725915,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35413
      },
      {
        "date": "2024-05-24",
        "close": 15.896144,
        "direction_boundary": 13.561277,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324991
      },
      {
        "date": "2024-05-31",
        "close": 16.374622,
        "direction_boundary": 13.612258,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320133
      },
      {
        "date": "2024-06-07",
        "close": 17.225252,
        "direction_boundary": 13.663241,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2024-06-14",
        "close": 17.491076,
        "direction_boundary": 13.714223,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321864
      },
      {
        "date": "2024-06-21",
        "close": 17.225252,
        "direction_boundary": 14.173063,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2024-06-28",
        "close": 17.756897,
        "direction_boundary": 13.184762,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-07-05",
        "close": 18.394869,
        "direction_boundary": 12.865775,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2024-07-12",
        "close": 17.491076,
        "direction_boundary": 12.759447,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312153
      },
      {
        "date": "2024-07-19",
        "close": 16.321459,
        "direction_boundary": 12.599955,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329006
      },
      {
        "date": "2024-07-26",
        "close": 15.683487,
        "direction_boundary": 12.706283,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333348
      },
      {
        "date": "2024-08-02",
        "close": 15.842979,
        "direction_boundary": 12.493625,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330809
      },
      {
        "date": "2024-08-09",
        "close": 14.99235,
        "direction_boundary": 11.270844,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340219
      },
      {
        "date": "2024-08-16",
        "close": 15.258172,
        "direction_boundary": 11.324009,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293873
      },
      {
        "date": "2024-08-23",
        "close": 15.151843,
        "direction_boundary": 11.324009,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274883
      },
      {
        "date": "2024-08-30",
        "close": 15.630322,
        "direction_boundary": 11.642996,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27826
      },
      {
        "date": "2024-09-06",
        "close": 14.460707,
        "direction_boundary": 12.015145,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279804
      },
      {
        "date": "2024-09-13",
        "close": 14.301213,
        "direction_boundary": 11.908817,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277896
      },
      {
        "date": "2024-09-20",
        "close": 14.832857,
        "direction_boundary": 11.908817,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282663
      },
      {
        "date": "2024-09-27",
        "close": 14.832857,
        "direction_boundary": 11.802488,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281398
      },
      {
        "date": "2024-10-04",
        "close": 14.248049,
        "direction_boundary": 11.855653,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284231
      },
      {
        "date": "2024-10-11",
        "close": 14.832857,
        "direction_boundary": 11.749324,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287209
      },
      {
        "date": "2024-10-18",
        "close": 14.073395,
        "direction_boundary": 11.005023,
        "core_momentum": 0.278816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270662
      },
      {
        "date": "2024-10-25",
        "close": 17.591743,
        "direction_boundary": 11.111351,
        "core_momentum": 0.583223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412153
      },
      {
        "date": "2024-11-01",
        "close": 14.788991,
        "direction_boundary": 10.898694,
        "core_momentum": 0.356951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480158
      },
      {
        "date": "2024-11-08",
        "close": 15.409174,
        "direction_boundary": 11.005023,
        "core_momentum": 0.400195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481621
      },
      {
        "date": "2024-11-15",
        "close": 14.598166,
        "direction_boundary": 11.324009,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48419
      },
      {
        "date": "2024-11-22",
        "close": 15.07523,
        "direction_boundary": 12.653118,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486672
      },
      {
        "date": "2024-11-29",
        "close": 14.025688,
        "direction_boundary": 12.227803,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49384
      },
      {
        "date": "2024-12-06",
        "close": 14.741284,
        "direction_boundary": 12.44046,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493639
      },
      {
        "date": "2024-12-13",
        "close": 13.834863,
        "direction_boundary": 12.227803,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498899
      },
      {
        "date": "2024-12-20",
        "close": 12.928441,
        "direction_boundary": 13.025269,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505481
      },
      {
        "date": "2024-12-27",
        "close": 13.310092,
        "direction_boundary": 13.450583,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50527
      },
      {
        "date": "2025-01-03",
        "close": 12.785321,
        "direction_boundary": 14.567035,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502249
      },
      {
        "date": "2025-01-10",
        "close": 12.594495,
        "direction_boundary": 14.407542,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2025-01-17",
        "close": 12.355963,
        "direction_boundary": 14.248049,
        "core_momentum": -0.132796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492951
      },
      {
        "date": "2025-01-24",
        "close": 12.403669,
        "direction_boundary": 13.982227,
        "core_momentum": -0.112897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491504
      },
      {
        "date": "2025-02-07",
        "close": 12.499083,
        "direction_boundary": 14.460707,
        "core_momentum": -0.135652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491325
      },
      {
        "date": "2025-02-14",
        "close": 12.499083,
        "direction_boundary": 14.301213,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486916
      },
      {
        "date": "2025-02-21",
        "close": 12.737615,
        "direction_boundary": 16.161966,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487054
      },
      {
        "date": "2025-02-28",
        "close": 12.546788,
        "direction_boundary": 17.331581,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487185
      },
      {
        "date": "2025-03-07",
        "close": 12.355963,
        "direction_boundary": 16.959431,
        "core_momentum": -0.27144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2025-03-14",
        "close": 12.26055,
        "direction_boundary": 15.736651,
        "core_momentum": -0.220892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473867
      },
      {
        "date": "2025-03-21",
        "close": 12.355963,
        "direction_boundary": 15.311337,
        "core_momentum": -0.193019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2025-03-28",
        "close": 12.069724,
        "direction_boundary": 15.470829,
        "core_momentum": -0.21984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2025-04-04",
        "close": 11.354128,
        "direction_boundary": 15.736651,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476372
      },
      {
        "date": "2025-04-11",
        "close": 9.73211,
        "direction_boundary": 16.055637,
        "core_momentum": -0.393851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515302
      },
      {
        "date": "2025-04-18",
        "close": 10.495413,
        "direction_boundary": 16.534117,
        "core_momentum": -0.365227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525049
      },
      {
        "date": "2025-04-25",
        "close": 10.543119,
        "direction_boundary": 15.151843,
        "core_momentum": -0.304169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522475
      },
      {
        "date": "2025-05-02",
        "close": 10.829358,
        "direction_boundary": 15.683487,
        "core_momentum": -0.309506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403904
      },
      {
        "date": "2025-05-09",
        "close": 11.449541,
        "direction_boundary": 15.842979,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2025-05-16",
        "close": 11.449541,
        "direction_boundary": 15.311337,
        "core_momentum": -0.252218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2025-05-23",
        "close": 11.497248,
        "direction_boundary": 15.896144,
        "core_momentum": -0.276727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2025-05-30",
        "close": 11.497248,
        "direction_boundary": 15.896144,
        "core_momentum": -0.276727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2025-06-06",
        "close": 11.401834,
        "direction_boundary": 16.374622,
        "core_momentum": -0.303689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2025-06-13",
        "close": 11.020184,
        "direction_boundary": 17.225252,
        "core_momentum": -0.360231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 17.491076,
        "core_momentum": -0.405411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-06-27",
        "close": 10.495413,
        "direction_boundary": 17.225252,
        "core_momentum": -0.390696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2025-07-04",
        "close": 10.543119,
        "direction_boundary": 17.756897,
        "core_momentum": -0.406252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 18.394869,
        "core_momentum": -0.434625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29136
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 17.491076,
        "core_momentum": -0.422563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2025-07-25",
        "close": 9.94,
        "direction_boundary": 16.321459,
        "core_momentum": -0.390986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2025-08-01",
        "close": 9.96,
        "direction_boundary": 15.683487,
        "core_momentum": -0.364937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 15.842979,
        "core_momentum": -0.346714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 14.99235,
        "core_momentum": -0.299643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 15.258172,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "direction_boundary": 15.151843,
        "core_momentum": -0.307015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298651
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "direction_boundary": 15.630322,
        "core_momentum": -0.341024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "direction_boundary": 14.460707,
        "core_momentum": -0.305013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "direction_boundary": 14.301213,
        "core_momentum": -0.279781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302537
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "direction_boundary": 14.832857,
        "core_momentum": -0.315708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 14.832857,
        "core_momentum": -0.327844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 14.248049,
        "core_momentum": -0.291131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "direction_boundary": 14.832857,
        "core_momentum": -0.315708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167177
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 14.073395,
        "core_momentum": -0.275228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167205
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "direction_boundary": 17.591743,
        "core_momentum": -0.436099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "direction_boundary": 14.788991,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "direction_boundary": 15.409174,
        "core_momentum": -0.341301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 14.598166,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219913
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 15.07523,
        "core_momentum": -0.353244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "direction_boundary": 14.025688,
        "core_momentum": -0.287022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 14.741284,
        "core_momentum": -0.321633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2025-12-19",
        "close": 12.55,
        "direction_boundary": 13.834863,
        "core_momentum": -0.092871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380909
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "direction_boundary": 12.928441,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380956
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 13.310092,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381876
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "direction_boundary": 12.785321,
        "core_momentum": -0.073156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39124
      },
      {
        "date": "2026-01-16",
        "close": 12.45,
        "direction_boundary": 12.594495,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392656
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "direction_boundary": 12.355963,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "direction_boundary": 12.403669,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "direction_boundary": 12.499083,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393314
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "direction_boundary": 12.499083,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394399
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 12.737615,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395076
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "direction_boundary": 12.546788,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402683
      },
      {
        "date": "2026-03-13",
        "close": 12.55,
        "direction_boundary": 12.355963,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 12.26055,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 12.355963,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416253
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 12.069724,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427794
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 11.354128,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430919
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 9.73211,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437787
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "direction_boundary": 10.495413,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453609
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 10.543119,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45401
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 10.829358,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451216
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "direction_boundary": 11.449541,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450826
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 11.449541,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447146
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 11.497248,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439946
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 11.497248,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 11.401834,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452128
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "direction_boundary": 11.020184,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454121
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 10.495413,
        "core_momentum": 0.657867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557353
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "direction_boundary": 10.543119,
        "core_momentum": 0.417986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601409
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638533
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638638
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 9.94,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644211
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 9.96,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646231
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "direction_boundary": 10.35,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.270844,
        "volume": 1438474
      },
      {
        "date": "2023-08-18",
        "close": 11.324009,
        "volume": 650191
      },
      {
        "date": "2023-08-25",
        "close": 11.324009,
        "volume": 922855
      },
      {
        "date": "2023-09-01",
        "close": 11.642996,
        "volume": 567945
      },
      {
        "date": "2023-09-08",
        "close": 12.015145,
        "volume": 2499368
      },
      {
        "date": "2023-09-15",
        "close": 11.908817,
        "volume": 1123949
      },
      {
        "date": "2023-09-22",
        "close": 11.908817,
        "volume": 1384140
      },
      {
        "date": "2023-09-29",
        "close": 11.802488,
        "volume": 334568
      },
      {
        "date": "2023-10-06",
        "close": 11.855653,
        "volume": 1147420
      },
      {
        "date": "2023-10-13",
        "close": 11.749324,
        "volume": 4248116
      },
      {
        "date": "2023-10-20",
        "close": 11.005023,
        "volume": 1353508
      },
      {
        "date": "2023-10-27",
        "close": 11.111351,
        "volume": 502193
      },
      {
        "date": "2023-11-03",
        "close": 10.898694,
        "volume": 751479
      },
      {
        "date": "2023-11-10",
        "close": 11.005023,
        "volume": 544239
      },
      {
        "date": "2023-11-17",
        "close": 11.324009,
        "volume": 558999
      },
      {
        "date": "2023-11-24",
        "close": 12.653118,
        "volume": 8918634
      },
      {
        "date": "2023-12-01",
        "close": 12.227803,
        "volume": 2690653
      },
      {
        "date": "2023-12-08",
        "close": 12.44046,
        "volume": 1323781
      },
      {
        "date": "2023-12-15",
        "close": 12.227803,
        "volume": 2832402
      },
      {
        "date": "2023-12-22",
        "close": 13.025269,
        "volume": 7623500
      },
      {
        "date": "2023-12-29",
        "close": 13.450583,
        "volume": 5552528
      },
      {
        "date": "2024-01-05",
        "close": 14.567035,
        "volume": 30357006
      },
      {
        "date": "2024-01-12",
        "close": 14.407542,
        "volume": 32543443
      },
      {
        "date": "2024-01-19",
        "close": 14.248049,
        "volume": 11246528
      },
      {
        "date": "2024-01-26",
        "close": 13.982227,
        "volume": 8652851
      },
      {
        "date": "2024-02-02",
        "close": 14.460707,
        "volume": 4495855
      },
      {
        "date": "2024-02-09",
        "close": 14.301213,
        "volume": 1101688
      },
      {
        "date": "2024-02-16",
        "close": 16.161966,
        "volume": 18176740
      },
      {
        "date": "2024-02-23",
        "close": 17.331581,
        "volume": 55207236
      },
      {
        "date": "2024-03-01",
        "close": 16.959431,
        "volume": 7756216
      },
      {
        "date": "2024-03-08",
        "close": 15.736651,
        "volume": 14852936
      },
      {
        "date": "2024-03-15",
        "close": 15.311337,
        "volume": 6541729
      },
      {
        "date": "2024-03-22",
        "close": 15.470829,
        "volume": 3383749
      },
      {
        "date": "2024-03-29",
        "close": 15.736651,
        "volume": 4315373
      },
      {
        "date": "2024-04-05",
        "close": 16.055637,
        "volume": 3832163
      },
      {
        "date": "2024-04-12",
        "close": 16.534117,
        "volume": 7972156
      },
      {
        "date": "2024-04-19",
        "close": 15.151843,
        "volume": 4585866
      },
      {
        "date": "2024-04-26",
        "close": 15.683487,
        "volume": 3285528
      },
      {
        "date": "2024-05-03",
        "close": 15.842979,
        "volume": 1596614
      },
      {
        "date": "2024-05-10",
        "close": 15.311337,
        "volume": 2025280
      },
      {
        "date": "2024-05-17",
        "close": 15.896144,
        "volume": 4137310
      },
      {
        "date": "2024-05-24",
        "close": 15.896144,
        "volume": 3065516
      },
      {
        "date": "2024-05-31",
        "close": 16.374622,
        "volume": 4035659
      },
      {
        "date": "2024-06-07",
        "close": 17.225252,
        "volume": 17018371
      },
      {
        "date": "2024-06-14",
        "close": 17.491076,
        "volume": 19785184
      },
      {
        "date": "2024-06-21",
        "close": 17.225252,
        "volume": 6530131
      },
      {
        "date": "2024-06-28",
        "close": 17.756897,
        "volume": 9174793
      },
      {
        "date": "2024-07-05",
        "close": 18.394869,
        "volume": 7920909
      },
      {
        "date": "2024-07-12",
        "close": 17.491076,
        "volume": 8033274
      },
      {
        "date": "2024-07-19",
        "close": 16.321459,
        "volume": 4077931
      },
      {
        "date": "2024-07-26",
        "close": 15.683487,
        "volume": 4361633
      },
      {
        "date": "2024-08-02",
        "close": 15.842979,
        "volume": 2687912
      },
      {
        "date": "2024-08-09",
        "close": 14.99235,
        "volume": 4424779
      },
      {
        "date": "2024-08-16",
        "close": 15.258172,
        "volume": 1760935
      },
      {
        "date": "2024-08-23",
        "close": 15.151843,
        "volume": 1407926
      },
      {
        "date": "2024-08-30",
        "close": 15.630322,
        "volume": 3250765
      },
      {
        "date": "2024-09-06",
        "close": 14.460707,
        "volume": 2209467
      },
      {
        "date": "2024-09-13",
        "close": 14.301213,
        "volume": 1126779
      },
      {
        "date": "2024-09-20",
        "close": 14.832857,
        "volume": 1772620
      },
      {
        "date": "2024-09-27",
        "close": 14.832857,
        "volume": 1728418
      },
      {
        "date": "2024-10-04",
        "close": 14.248049,
        "volume": 848639
      },
      {
        "date": "2024-10-11",
        "close": 14.832857,
        "volume": 5809957
      },
      {
        "date": "2024-10-18",
        "close": 14.073395,
        "volume": 7175133
      },
      {
        "date": "2024-10-25",
        "close": 17.591743,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.788991,
        "volume": 7395689
      },
      {
        "date": "2024-11-08",
        "close": 15.409174,
        "volume": 11998174
      },
      {
        "date": "2024-11-15",
        "close": 14.598166,
        "volume": 4832725
      },
      {
        "date": "2024-11-22",
        "close": 15.07523,
        "volume": 3001331
      },
      {
        "date": "2024-11-29",
        "close": 14.025688,
        "volume": 10919302
      },
      {
        "date": "2024-12-06",
        "close": 14.741284,
        "volume": 4126028
      },
      {
        "date": "2024-12-13",
        "close": 13.834863,
        "volume": 2619495
      },
      {
        "date": "2024-12-20",
        "close": 12.928441,
        "volume": 1715888
      },
      {
        "date": "2024-12-27",
        "close": 13.310092,
        "volume": 1196986
      },
      {
        "date": "2025-01-03",
        "close": 12.785321,
        "volume": 1053609
      },
      {
        "date": "2025-01-10",
        "close": 12.594495,
        "volume": 1742355
      },
      {
        "date": "2025-01-17",
        "close": 12.355963,
        "volume": 1023004
      },
      {
        "date": "2025-01-24",
        "close": 12.403669,
        "volume": 922834
      },
      {
        "date": "2025-02-07",
        "close": 12.499083,
        "volume": 804855
      },
      {
        "date": "2025-02-14",
        "close": 12.499083,
        "volume": 1247735
      },
      {
        "date": "2025-02-21",
        "close": 12.737615,
        "volume": 1358135
      },
      {
        "date": "2025-02-28",
        "close": 12.546788,
        "volume": 1053819
      },
      {
        "date": "2025-03-07",
        "close": 12.355963,
        "volume": 991911
      },
      {
        "date": "2025-03-14",
        "close": 12.26055,
        "volume": 1036516
      },
      {
        "date": "2025-03-21",
        "close": 12.355963,
        "volume": 799981
      },
      {
        "date": "2025-03-28",
        "close": 12.069724,
        "volume": 960789
      },
      {
        "date": "2025-04-04",
        "close": 11.354128,
        "volume": 997202
      },
      {
        "date": "2025-04-11",
        "close": 9.73211,
        "volume": 3735021
      },
      {
        "date": "2025-04-18",
        "close": 10.495413,
        "volume": 1234467
      },
      {
        "date": "2025-04-25",
        "close": 10.543119,
        "volume": 909356
      },
      {
        "date": "2025-05-02",
        "close": 10.829358,
        "volume": 678681
      },
      {
        "date": "2025-05-09",
        "close": 11.449541,
        "volume": 1312795
      },
      {
        "date": "2025-05-16",
        "close": 11.449541,
        "volume": 850380
      },
      {
        "date": "2025-05-23",
        "close": 11.497248,
        "volume": 686374
      },
      {
        "date": "2025-05-30",
        "close": 11.497248,
        "volume": 494853
      },
      {
        "date": "2025-06-06",
        "close": 11.401834,
        "volume": 1057626
      },
      {
        "date": "2025-06-13",
        "close": 11.020184,
        "volume": 1131216
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 1308108
      },
      {
        "date": "2025-06-27",
        "close": 10.495413,
        "volume": 804215
      },
      {
        "date": "2025-07-04",
        "close": 10.543119,
        "volume": 859171
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 583871
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 784747
      },
      {
        "date": "2025-07-25",
        "close": 9.94,
        "volume": 578706
      },
      {
        "date": "2025-08-01",
        "close": 9.96,
        "volume": 498938
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 1430187
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 823089
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 816565
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "volume": 915726
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "volume": 692053
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "volume": 1157181
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "volume": 1079662
      },
      {
        "date": "2025-09-26",
        "close": 10.15,
        "volume": 757434
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 527109
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 413936
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "volume": 760444
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 609400
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "volume": 575319
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "volume": 869922
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "volume": 3130308
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 770626
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 433541
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "volume": 652902
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 791809
      },
      {
        "date": "2025-12-19",
        "close": 12.55,
        "volume": 31197694
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "volume": 7529467
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 6170319
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "volume": 4349253
      },
      {
        "date": "2026-01-16",
        "close": 12.45,
        "volume": 3162021
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "volume": 5708290
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "volume": 3224554
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "volume": 3591079
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "volume": 745338
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 1973024
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "volume": 2127026
      },
      {
        "date": "2026-03-13",
        "close": 12.55,
        "volume": 6692254
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 12289912
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 3445534
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 1190812
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 2489230
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 5182687
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "volume": 5809316
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 1811087
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 5066945
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "volume": 2175654
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 2206291
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 2943003
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 8646584
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 3584349
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "volume": 3722488
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 8047250
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 11985518
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 8499327
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 3306918
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 4457472
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 2252123
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "volume": 2033054
      }
    ],
    "sharemaestro_context": {
      "trend": 12.621667,
      "fair_value": 12.913179,
      "market_activity": -7.993428,
      "market_dynamics": -0.615694,
      "relative_strength": -25.475388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.045455,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026786,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.048995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10203,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.137766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003759
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.089002
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.066038
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.161733
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.037007
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015686
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.008197
      }
    ]
  }
}