{
  "ticker": {
    "uuid": "bb7079fb-848b-4f1e-b9a0-d77af2d46c1d",
    "symbol": "OUT1V",
    "name": "Outokumpu Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.315297,
    "boundary_margin": 0.601666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444202,
    "volatility_stability": 1.0663,
    "risk_context": 0.2251,
    "current_regime": {
      "move": 0.576156,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.703731,
        "direction_boundary": 3.286297,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356922
      },
      {
        "date": "2023-08-25",
        "close": 3.581887,
        "direction_boundary": 3.238657,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358635
      },
      {
        "date": "2023-09-01",
        "close": 3.784097,
        "direction_boundary": 3.145801,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362024
      },
      {
        "date": "2023-09-08",
        "close": 3.625094,
        "direction_boundary": 3.112696,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364845
      },
      {
        "date": "2023-09-15",
        "close": 3.595713,
        "direction_boundary": 2.980275,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342241
      },
      {
        "date": "2023-09-22",
        "close": 3.392639,
        "direction_boundary": 2.893879,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349694
      },
      {
        "date": "2023-09-29",
        "close": 3.429797,
        "direction_boundary": 2.858351,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338342
      },
      {
        "date": "2023-10-06",
        "close": 3.307952,
        "direction_boundary": 2.939903,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326212
      },
      {
        "date": "2023-10-13",
        "close": 3.382269,
        "direction_boundary": 3.01984,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295972
      },
      {
        "date": "2023-10-20",
        "close": 3.210304,
        "direction_boundary": 3.157105,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301103
      },
      {
        "date": "2023-10-27",
        "close": 3.280299,
        "direction_boundary": 3.238657,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304493
      },
      {
        "date": "2023-11-03",
        "close": 3.377084,
        "direction_boundary": 3.736042,
        "core_momentum": -0.09608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2023-11-10",
        "close": 3.167096,
        "direction_boundary": 3.860389,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2023-11-17",
        "close": 3.285485,
        "direction_boundary": 3.784489,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2023-11-24",
        "close": 3.318322,
        "direction_boundary": 3.78126,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26042
      },
      {
        "date": "2023-12-01",
        "close": 3.699411,
        "direction_boundary": 3.89188,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310015
      },
      {
        "date": "2023-12-08",
        "close": 3.764222,
        "direction_boundary": 3.928214,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310382
      },
      {
        "date": "2023-12-15",
        "close": 3.849772,
        "direction_boundary": 3.617348,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304754
      },
      {
        "date": "2023-12-22",
        "close": 3.887795,
        "direction_boundary": 3.845047,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297143
      },
      {
        "date": "2023-12-29",
        "close": 3.863598,
        "direction_boundary": 3.820017,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279899
      },
      {
        "date": "2024-01-05",
        "close": 3.567196,
        "direction_boundary": 3.74331,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297469
      },
      {
        "date": "2024-01-12",
        "close": 3.542136,
        "direction_boundary": 4.109889,
        "core_momentum": -0.138143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294
      },
      {
        "date": "2024-01-19",
        "close": 3.419427,
        "direction_boundary": 4.218086,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296287
      },
      {
        "date": "2024-01-26",
        "close": 3.484238,
        "direction_boundary": 4.313365,
        "core_momentum": -0.192223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297407
      },
      {
        "date": "2024-02-02",
        "close": 3.458313,
        "direction_boundary": 4.126038,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292507
      },
      {
        "date": "2024-02-09",
        "close": 3.579295,
        "direction_boundary": 4.392494,
        "core_momentum": -0.185134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2024-02-16",
        "close": 3.630279,
        "direction_boundary": 4.491002,
        "core_momentum": -0.191655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293751
      },
      {
        "date": "2024-02-23",
        "close": 3.511027,
        "direction_boundary": 4.481313,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29374
      },
      {
        "date": "2024-03-01",
        "close": 3.536951,
        "direction_boundary": 4.684789,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2024-03-08",
        "close": 3.393503,
        "direction_boundary": 4.587896,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2024-03-15",
        "close": 3.370171,
        "direction_boundary": 4.164795,
        "core_momentum": -0.190795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2024-03-22",
        "close": 3.460042,
        "direction_boundary": 4.098585,
        "core_momentum": -0.155796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273299
      },
      {
        "date": "2024-03-29",
        "close": 3.48251,
        "direction_boundary": 4.339743,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27304
      },
      {
        "date": "2024-04-05",
        "close": 3.614357,
        "direction_boundary": 4.015688,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272231
      },
      {
        "date": "2024-04-12",
        "close": 3.607914,
        "direction_boundary": 4.407146,
        "core_momentum": -0.181349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270946
      },
      {
        "date": "2024-04-19",
        "close": 3.513114,
        "direction_boundary": 4.300857,
        "core_momentum": -0.18316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262831
      },
      {
        "date": "2024-04-26",
        "close": 3.47998,
        "direction_boundary": 4.271475,
        "core_momentum": -0.185298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2024-05-03",
        "close": 3.393464,
        "direction_boundary": 4.244687,
        "core_momentum": -0.200538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26178
      },
      {
        "date": "2024-05-10",
        "close": 3.430279,
        "direction_boundary": 4.821937,
        "core_momentum": -0.28861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2024-05-17",
        "close": 3.505751,
        "direction_boundary": 4.702684,
        "core_momentum": -0.254521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241765
      },
      {
        "date": "2024-05-24",
        "close": 3.420155,
        "direction_boundary": 4.593802,
        "core_momentum": -0.255485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244394
      },
      {
        "date": "2024-05-31",
        "close": 3.510353,
        "direction_boundary": 4.567877,
        "core_momentum": -0.231513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2024-06-07",
        "close": 3.338241,
        "direction_boundary": 4.63701,
        "core_momentum": -0.280088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2024-06-14",
        "close": 3.207546,
        "direction_boundary": 4.842676,
        "core_momentum": -0.33765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2024-06-21",
        "close": 3.222272,
        "direction_boundary": 4.567877,
        "core_momentum": -0.29458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-06-28",
        "close": 3.101701,
        "direction_boundary": 4.236045,
        "core_momentum": -0.267784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207644
      },
      {
        "date": "2024-07-05",
        "close": 3.19558,
        "direction_boundary": 4.115066,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2024-07-12",
        "close": 3.139437,
        "direction_boundary": 4.223083,
        "core_momentum": -0.256601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2024-07-19",
        "close": 3.019787,
        "direction_boundary": 4.147903,
        "core_momentum": -0.271973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2024-07-26",
        "close": 3.090657,
        "direction_boundary": 4.048526,
        "core_momentum": -0.236597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2024-08-02",
        "close": 2.963644,
        "direction_boundary": 3.877425,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2024-08-09",
        "close": 2.974688,
        "direction_boundary": 3.84718,
        "core_momentum": -0.226787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-08-16",
        "close": 2.991255,
        "direction_boundary": 3.703731,
        "core_momentum": -0.192367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2024-08-23",
        "close": 3.115507,
        "direction_boundary": 3.581887,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2024-08-30",
        "close": 3.0971,
        "direction_boundary": 3.784097,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2024-09-06",
        "close": 2.906579,
        "direction_boundary": 3.625094,
        "core_momentum": -0.198206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2024-09-13",
        "close": 2.968245,
        "direction_boundary": 3.595713,
        "core_momentum": -0.174504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2024-09-20",
        "close": 3.063966,
        "direction_boundary": 3.392639,
        "core_momentum": -0.096878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2024-09-27",
        "close": 3.306027,
        "direction_boundary": 3.429797,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2024-10-04",
        "close": 3.303266,
        "direction_boundary": 3.307952,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230697
      },
      {
        "date": "2024-10-11",
        "close": 3.103542,
        "direction_boundary": 3.382269,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2024-10-18",
        "close": 3.070408,
        "direction_boundary": 3.210304,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242969
      },
      {
        "date": "2024-10-25",
        "close": 3.076851,
        "direction_boundary": 3.280299,
        "core_momentum": -0.062021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24309
      },
      {
        "date": "2024-11-01",
        "close": 2.982051,
        "direction_boundary": 3.377084,
        "core_momentum": -0.116975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244264
      },
      {
        "date": "2024-11-08",
        "close": 3.182695,
        "direction_boundary": 3.167096,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262232
      },
      {
        "date": "2024-11-15",
        "close": 3.033593,
        "direction_boundary": 3.285485,
        "core_momentum": -0.076668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266917
      },
      {
        "date": "2024-11-22",
        "close": 2.95628,
        "direction_boundary": 3.318322,
        "core_momentum": -0.109104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2024-11-29",
        "close": 2.924987,
        "direction_boundary": 3.699411,
        "core_momentum": -0.209337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2024-12-06",
        "close": 2.996778,
        "direction_boundary": 3.764222,
        "core_momentum": -0.203879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2024-12-13",
        "close": 2.700413,
        "direction_boundary": 3.849772,
        "core_momentum": -0.298552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2024-12-20",
        "close": 2.569718,
        "direction_boundary": 3.887795,
        "core_momentum": -0.339029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2024-12-27",
        "close": 2.66912,
        "direction_boundary": 3.863598,
        "core_momentum": -0.309162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-01-03",
        "close": 2.679244,
        "direction_boundary": 3.567196,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-01-10",
        "close": 2.704094,
        "direction_boundary": 3.542136,
        "core_momentum": -0.236592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2025-01-17",
        "close": 2.707776,
        "direction_boundary": 3.419427,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2025-01-24",
        "close": 2.753796,
        "direction_boundary": 3.484238,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290777
      },
      {
        "date": "2025-01-31",
        "close": 2.841232,
        "direction_boundary": 3.458313,
        "core_momentum": -0.178434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2025-02-07",
        "close": 2.93143,
        "direction_boundary": 3.579295,
        "core_momentum": -0.181004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2025-02-14",
        "close": 3.246202,
        "direction_boundary": 3.630279,
        "core_momentum": -0.105798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325827
      },
      {
        "date": "2025-02-21",
        "close": 3.326276,
        "direction_boundary": 3.511027,
        "core_momentum": -0.05262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322836
      },
      {
        "date": "2025-02-28",
        "close": 3.28946,
        "direction_boundary": 3.536951,
        "core_momentum": -0.069973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323189
      },
      {
        "date": "2025-03-07",
        "close": 3.536124,
        "direction_boundary": 3.393503,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2025-03-14",
        "close": 3.449607,
        "direction_boundary": 3.370171,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-03-21",
        "close": 3.47906,
        "direction_boundary": 3.460042,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-03-28",
        "close": 3.29038,
        "direction_boundary": 3.48251,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316629
      },
      {
        "date": "2025-04-04",
        "close": 2.833334,
        "direction_boundary": 3.614357,
        "core_momentum": -0.216089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378381
      },
      {
        "date": "2025-04-11",
        "close": 2.912862,
        "direction_boundary": 3.607914,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372059
      },
      {
        "date": "2025-04-18",
        "close": 3.062338,
        "direction_boundary": 3.513114,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378833
      },
      {
        "date": "2025-04-25",
        "close": 3.230978,
        "direction_boundary": 3.47998,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386096
      },
      {
        "date": "2025-05-02",
        "close": 3.299967,
        "direction_boundary": 3.393464,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383925
      },
      {
        "date": "2025-05-09",
        "close": 3.110247,
        "direction_boundary": 3.430279,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382986
      },
      {
        "date": "2025-05-16",
        "close": 3.240559,
        "direction_boundary": 3.505751,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380984
      },
      {
        "date": "2025-05-23",
        "close": 3.206065,
        "direction_boundary": 3.420155,
        "core_momentum": -0.062597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379307
      },
      {
        "date": "2025-05-30",
        "close": 3.267389,
        "direction_boundary": 3.510353,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379379
      },
      {
        "date": "2025-06-06",
        "close": 3.288468,
        "direction_boundary": 3.338241,
        "core_momentum": -0.01491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378305
      },
      {
        "date": "2025-06-13",
        "close": 3.206065,
        "direction_boundary": 3.207546,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2025-06-20",
        "close": 3.219479,
        "direction_boundary": 3.222272,
        "core_momentum": -0.000867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338501
      },
      {
        "date": "2025-06-27",
        "close": 3.368955,
        "direction_boundary": 3.101701,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33994
      },
      {
        "date": "2025-07-04",
        "close": 3.347875,
        "direction_boundary": 3.19558,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2025-07-11",
        "close": 3.510766,
        "direction_boundary": 3.139437,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344791
      },
      {
        "date": "2025-07-18",
        "close": 3.347875,
        "direction_boundary": 3.019787,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2025-07-25",
        "close": 3.418781,
        "direction_boundary": 3.090657,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354042
      },
      {
        "date": "2025-08-01",
        "close": 3.146658,
        "direction_boundary": 2.963644,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374096
      },
      {
        "date": "2025-08-08",
        "close": 3.315297,
        "direction_boundary": 2.974688,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378263
      },
      {
        "date": "2025-08-15",
        "close": 3.359374,
        "direction_boundary": 2.991255,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2025-08-22",
        "close": 3.386202,
        "direction_boundary": 3.115507,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350292
      },
      {
        "date": "2025-08-29",
        "close": 3.367039,
        "direction_boundary": 3.0971,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2025-09-05",
        "close": 3.428362,
        "direction_boundary": 2.906579,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335659
      },
      {
        "date": "2025-09-12",
        "close": 3.430279,
        "direction_boundary": 2.968245,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333933
      },
      {
        "date": "2025-09-19",
        "close": 3.583587,
        "direction_boundary": 3.063966,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2025-09-26",
        "close": 3.706234,
        "direction_boundary": 3.306027,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331888
      },
      {
        "date": "2025-10-03",
        "close": 4.353963,
        "direction_boundary": 3.303266,
        "core_momentum": 0.318078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2025-10-10",
        "close": 4.18149,
        "direction_boundary": 3.103542,
        "core_momentum": 0.347328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2025-10-17",
        "close": 4.079674,
        "direction_boundary": 3.070408,
        "core_momentum": 0.328707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2025-10-24",
        "close": 4.164585,
        "direction_boundary": 3.076851,
        "core_momentum": 0.353522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2025-10-31",
        "close": 3.686714,
        "direction_boundary": 2.982051,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373246
      },
      {
        "date": "2025-11-07",
        "close": 3.692638,
        "direction_boundary": 3.182695,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-11-14",
        "close": 3.830866,
        "direction_boundary": 3.033593,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2025-11-21",
        "close": 3.777549,
        "direction_boundary": 2.95628,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-11-28",
        "close": 3.994763,
        "direction_boundary": 2.924987,
        "core_momentum": 0.365737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2025-12-05",
        "close": 3.973042,
        "direction_boundary": 2.996778,
        "core_momentum": 0.325771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2025-12-12",
        "close": 4.168535,
        "direction_boundary": 2.700413,
        "core_momentum": 0.543666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2025-12-19",
        "close": 4.211977,
        "direction_boundary": 2.569718,
        "core_momentum": 0.639081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-12-26",
        "close": 4.223825,
        "direction_boundary": 2.66912,
        "core_momentum": 0.582478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2026-01-02",
        "close": 4.563469,
        "direction_boundary": 2.679244,
        "core_momentum": 0.703267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2026-01-09",
        "close": 4.634557,
        "direction_boundary": 2.704094,
        "core_momentum": 0.713904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2026-01-16",
        "close": 4.61876,
        "direction_boundary": 2.707776,
        "core_momentum": 0.705739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2026-01-23",
        "close": 4.820177,
        "direction_boundary": 2.753796,
        "core_momentum": 0.750375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2026-01-30",
        "close": 4.701696,
        "direction_boundary": 2.841232,
        "core_momentum": 0.654809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2026-02-06",
        "close": 4.893239,
        "direction_boundary": 2.93143,
        "core_momentum": 0.669233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2026-02-13",
        "close": 5.015669,
        "direction_boundary": 3.246202,
        "core_momentum": 0.545088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2026-02-20",
        "close": 5.08972,
        "direction_boundary": 3.326276,
        "core_momentum": 0.530156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2026-02-27",
        "close": 5.652501,
        "direction_boundary": 3.28946,
        "core_momentum": 0.718367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2026-03-06",
        "close": 5.094656,
        "direction_boundary": 3.536124,
        "core_momentum": 0.440746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2026-03-13",
        "close": 4.660228,
        "direction_boundary": 3.449607,
        "core_momentum": 0.350945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42628
      },
      {
        "date": "2026-03-20",
        "close": 4.522001,
        "direction_boundary": 3.47906,
        "core_momentum": 0.299777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2026-03-27",
        "close": 4.622,
        "direction_boundary": 3.29038,
        "core_momentum": 0.404701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2026-04-03",
        "close": 4.732,
        "direction_boundary": 2.833334,
        "core_momentum": 0.670117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "direction_boundary": 2.912862,
        "core_momentum": 0.798918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385294
      },
      {
        "date": "2026-04-17",
        "close": 5.385,
        "direction_boundary": 3.062338,
        "core_momentum": 0.75846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2026-04-24",
        "close": 5.215,
        "direction_boundary": 3.230978,
        "core_momentum": 0.614062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387248
      },
      {
        "date": "2026-05-01",
        "close": 5.715,
        "direction_boundary": 3.299967,
        "core_momentum": 0.731836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355142
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 3.110247,
        "core_momentum": 0.855158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354629
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 3.240559,
        "core_momentum": 0.672551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "direction_boundary": 3.206065,
        "core_momentum": 0.790357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2026-05-29",
        "close": 6.025,
        "direction_boundary": 3.267389,
        "core_momentum": 0.84398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371294
      },
      {
        "date": "2026-06-05",
        "close": 5.975,
        "direction_boundary": 3.288468,
        "core_momentum": 0.816955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "direction_boundary": 3.206065,
        "core_momentum": 0.883929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 3.219479,
        "core_momentum": 0.770473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382108
      },
      {
        "date": "2026-06-26",
        "close": 5.135,
        "direction_boundary": 3.368955,
        "core_momentum": 0.524212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "direction_boundary": 3.347875,
        "core_momentum": 0.57712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2026-07-10",
        "close": 5.155,
        "direction_boundary": 3.510766,
        "core_momentum": 0.468341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405229
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 3.347875,
        "core_momentum": 0.630885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41172
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 3.418781,
        "core_momentum": 0.699436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416005
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 3.146658,
        "core_momentum": 0.649369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446343
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "direction_boundary": 3.315297,
        "core_momentum": 0.601666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.703731,
        "volume": 4152441
      },
      {
        "date": "2023-08-25",
        "close": 3.581887,
        "volume": 4315084
      },
      {
        "date": "2023-09-01",
        "close": 3.784097,
        "volume": 5594491
      },
      {
        "date": "2023-09-08",
        "close": 3.625094,
        "volume": 5218941
      },
      {
        "date": "2023-09-15",
        "close": 3.595713,
        "volume": 7474603
      },
      {
        "date": "2023-09-22",
        "close": 3.392639,
        "volume": 9139235
      },
      {
        "date": "2023-09-29",
        "close": 3.429797,
        "volume": 5044786
      },
      {
        "date": "2023-10-06",
        "close": 3.307952,
        "volume": 5204243
      },
      {
        "date": "2023-10-13",
        "close": 3.382269,
        "volume": 8692327
      },
      {
        "date": "2023-10-20",
        "close": 3.210304,
        "volume": 6765545
      },
      {
        "date": "2023-10-27",
        "close": 3.280299,
        "volume": 4829671
      },
      {
        "date": "2023-11-03",
        "close": 3.377084,
        "volume": 5425304
      },
      {
        "date": "2023-11-10",
        "close": 3.167096,
        "volume": 13124273
      },
      {
        "date": "2023-11-17",
        "close": 3.285485,
        "volume": 6036171
      },
      {
        "date": "2023-11-24",
        "close": 3.318322,
        "volume": 4801561
      },
      {
        "date": "2023-12-01",
        "close": 3.699411,
        "volume": 14344039
      },
      {
        "date": "2023-12-08",
        "close": 3.764222,
        "volume": 6137017
      },
      {
        "date": "2023-12-15",
        "close": 3.849772,
        "volume": 9398718
      },
      {
        "date": "2023-12-22",
        "close": 3.887795,
        "volume": 5544957
      },
      {
        "date": "2023-12-29",
        "close": 3.863598,
        "volume": 2536083
      },
      {
        "date": "2024-01-05",
        "close": 3.567196,
        "volume": 9282102
      },
      {
        "date": "2024-01-12",
        "close": 3.542136,
        "volume": 8704408
      },
      {
        "date": "2024-01-19",
        "close": 3.419427,
        "volume": 6442521
      },
      {
        "date": "2024-01-26",
        "close": 3.484238,
        "volume": 9486347
      },
      {
        "date": "2024-02-02",
        "close": 3.458313,
        "volume": 7596089
      },
      {
        "date": "2024-02-09",
        "close": 3.579295,
        "volume": 11547861
      },
      {
        "date": "2024-02-16",
        "close": 3.630279,
        "volume": 6432766
      },
      {
        "date": "2024-02-23",
        "close": 3.511027,
        "volume": 4983765
      },
      {
        "date": "2024-03-01",
        "close": 3.536951,
        "volume": 6486848
      },
      {
        "date": "2024-03-08",
        "close": 3.393503,
        "volume": 7268950
      },
      {
        "date": "2024-03-15",
        "close": 3.370171,
        "volume": 8648165
      },
      {
        "date": "2024-03-22",
        "close": 3.460042,
        "volume": 8832745
      },
      {
        "date": "2024-03-29",
        "close": 3.48251,
        "volume": 4896153
      },
      {
        "date": "2024-04-05",
        "close": 3.614357,
        "volume": 9832600
      },
      {
        "date": "2024-04-12",
        "close": 3.607914,
        "volume": 9136317
      },
      {
        "date": "2024-04-19",
        "close": 3.513114,
        "volume": 7925585
      },
      {
        "date": "2024-04-26",
        "close": 3.47998,
        "volume": 6130193
      },
      {
        "date": "2024-05-03",
        "close": 3.393464,
        "volume": 7188879
      },
      {
        "date": "2024-05-10",
        "close": 3.430279,
        "volume": 12487383
      },
      {
        "date": "2024-05-17",
        "close": 3.505751,
        "volume": 7199871
      },
      {
        "date": "2024-05-24",
        "close": 3.420155,
        "volume": 6467359
      },
      {
        "date": "2024-05-31",
        "close": 3.510353,
        "volume": 5974067
      },
      {
        "date": "2024-06-07",
        "close": 3.338241,
        "volume": 6552361
      },
      {
        "date": "2024-06-14",
        "close": 3.207546,
        "volume": 8901952
      },
      {
        "date": "2024-06-21",
        "close": 3.222272,
        "volume": 7290610
      },
      {
        "date": "2024-06-28",
        "close": 3.101701,
        "volume": 7581606
      },
      {
        "date": "2024-07-05",
        "close": 3.19558,
        "volume": 6255427
      },
      {
        "date": "2024-07-12",
        "close": 3.139437,
        "volume": 5002916
      },
      {
        "date": "2024-07-19",
        "close": 3.019787,
        "volume": 5785926
      },
      {
        "date": "2024-07-26",
        "close": 3.090657,
        "volume": 5155573
      },
      {
        "date": "2024-08-02",
        "close": 2.963644,
        "volume": 5232936
      },
      {
        "date": "2024-08-09",
        "close": 2.974688,
        "volume": 8318299
      },
      {
        "date": "2024-08-16",
        "close": 2.991255,
        "volume": 3840326
      },
      {
        "date": "2024-08-23",
        "close": 3.115507,
        "volume": 5662229
      },
      {
        "date": "2024-08-30",
        "close": 3.0971,
        "volume": 4474327
      },
      {
        "date": "2024-09-06",
        "close": 2.906579,
        "volume": 5805789
      },
      {
        "date": "2024-09-13",
        "close": 2.968245,
        "volume": 4976167
      },
      {
        "date": "2024-09-20",
        "close": 3.063966,
        "volume": 5418261
      },
      {
        "date": "2024-09-27",
        "close": 3.306027,
        "volume": 8373431
      },
      {
        "date": "2024-10-04",
        "close": 3.303266,
        "volume": 6266551
      },
      {
        "date": "2024-10-11",
        "close": 3.103542,
        "volume": 7292793
      },
      {
        "date": "2024-10-18",
        "close": 3.070408,
        "volume": 6030494
      },
      {
        "date": "2024-10-25",
        "close": 3.076851,
        "volume": 5143576
      },
      {
        "date": "2024-11-01",
        "close": 2.982051,
        "volume": 9665552
      },
      {
        "date": "2024-11-08",
        "close": 3.182695,
        "volume": 9427387
      },
      {
        "date": "2024-11-15",
        "close": 3.033593,
        "volume": 8177507
      },
      {
        "date": "2024-11-22",
        "close": 2.95628,
        "volume": 4661307
      },
      {
        "date": "2024-11-29",
        "close": 2.924987,
        "volume": 5421206
      },
      {
        "date": "2024-12-06",
        "close": 2.996778,
        "volume": 4400280
      },
      {
        "date": "2024-12-13",
        "close": 2.700413,
        "volume": 20401342
      },
      {
        "date": "2024-12-20",
        "close": 2.569718,
        "volume": 13144996
      },
      {
        "date": "2024-12-27",
        "close": 2.66912,
        "volume": 4211697
      },
      {
        "date": "2025-01-03",
        "close": 2.679244,
        "volume": 6971750
      },
      {
        "date": "2025-01-10",
        "close": 2.704094,
        "volume": 7542984
      },
      {
        "date": "2025-01-17",
        "close": 2.707776,
        "volume": 9409860
      },
      {
        "date": "2025-01-24",
        "close": 2.753796,
        "volume": 8209081
      },
      {
        "date": "2025-01-31",
        "close": 2.841232,
        "volume": 9651199
      },
      {
        "date": "2025-02-07",
        "close": 2.93143,
        "volume": 9587847
      },
      {
        "date": "2025-02-14",
        "close": 3.246202,
        "volume": 13477974
      },
      {
        "date": "2025-02-21",
        "close": 3.326276,
        "volume": 8294965
      },
      {
        "date": "2025-02-28",
        "close": 3.28946,
        "volume": 8582750
      },
      {
        "date": "2025-03-07",
        "close": 3.536124,
        "volume": 11089696
      },
      {
        "date": "2025-03-14",
        "close": 3.449607,
        "volume": 8943594
      },
      {
        "date": "2025-03-21",
        "close": 3.47906,
        "volume": 9032069
      },
      {
        "date": "2025-03-28",
        "close": 3.29038,
        "volume": 5033123
      },
      {
        "date": "2025-04-04",
        "close": 2.833334,
        "volume": 11660369
      },
      {
        "date": "2025-04-11",
        "close": 2.912862,
        "volume": 10786665
      },
      {
        "date": "2025-04-18",
        "close": 3.062338,
        "volume": 4654602
      },
      {
        "date": "2025-04-25",
        "close": 3.230978,
        "volume": 4308008
      },
      {
        "date": "2025-05-02",
        "close": 3.299967,
        "volume": 5263939
      },
      {
        "date": "2025-05-09",
        "close": 3.110247,
        "volume": 8468219
      },
      {
        "date": "2025-05-16",
        "close": 3.240559,
        "volume": 6732637
      },
      {
        "date": "2025-05-23",
        "close": 3.206065,
        "volume": 7393238
      },
      {
        "date": "2025-05-30",
        "close": 3.267389,
        "volume": 5255734
      },
      {
        "date": "2025-06-06",
        "close": 3.288468,
        "volume": 6266700
      },
      {
        "date": "2025-06-13",
        "close": 3.206065,
        "volume": 7068089
      },
      {
        "date": "2025-06-20",
        "close": 3.219479,
        "volume": 5851944
      },
      {
        "date": "2025-06-27",
        "close": 3.368955,
        "volume": 6098259
      },
      {
        "date": "2025-07-04",
        "close": 3.347875,
        "volume": 6627276
      },
      {
        "date": "2025-07-11",
        "close": 3.510766,
        "volume": 5024189
      },
      {
        "date": "2025-07-18",
        "close": 3.347875,
        "volume": 6681654
      },
      {
        "date": "2025-07-25",
        "close": 3.418781,
        "volume": 7492906
      },
      {
        "date": "2025-08-01",
        "close": 3.146658,
        "volume": 11144548
      },
      {
        "date": "2025-08-08",
        "close": 3.315297,
        "volume": 6984831
      },
      {
        "date": "2025-08-15",
        "close": 3.359374,
        "volume": 4182754
      },
      {
        "date": "2025-08-22",
        "close": 3.386202,
        "volume": 5722524
      },
      {
        "date": "2025-08-29",
        "close": 3.367039,
        "volume": 4647800
      },
      {
        "date": "2025-09-05",
        "close": 3.428362,
        "volume": 5025209
      },
      {
        "date": "2025-09-12",
        "close": 3.430279,
        "volume": 3529857
      },
      {
        "date": "2025-09-19",
        "close": 3.583587,
        "volume": 7045440
      },
      {
        "date": "2025-09-26",
        "close": 3.706234,
        "volume": 6802535
      },
      {
        "date": "2025-10-03",
        "close": 4.353963,
        "volume": 15861321
      },
      {
        "date": "2025-10-10",
        "close": 4.18149,
        "volume": 10079219
      },
      {
        "date": "2025-10-17",
        "close": 4.079674,
        "volume": 8048425
      },
      {
        "date": "2025-10-24",
        "close": 4.164585,
        "volume": 7174965
      },
      {
        "date": "2025-10-31",
        "close": 3.686714,
        "volume": 13891014
      },
      {
        "date": "2025-11-07",
        "close": 3.692638,
        "volume": 11104640
      },
      {
        "date": "2025-11-14",
        "close": 3.830866,
        "volume": 5699128
      },
      {
        "date": "2025-11-21",
        "close": 3.777549,
        "volume": 5274384
      },
      {
        "date": "2025-11-28",
        "close": 3.994763,
        "volume": 7399768
      },
      {
        "date": "2025-12-05",
        "close": 3.973042,
        "volume": 4984649
      },
      {
        "date": "2025-12-12",
        "close": 4.168535,
        "volume": 9776764
      },
      {
        "date": "2025-12-19",
        "close": 4.211977,
        "volume": 16456721
      },
      {
        "date": "2025-12-26",
        "close": 4.223825,
        "volume": 1586297
      },
      {
        "date": "2026-01-02",
        "close": 4.563469,
        "volume": 6428179
      },
      {
        "date": "2026-01-09",
        "close": 4.634557,
        "volume": 8542462
      },
      {
        "date": "2026-01-16",
        "close": 4.61876,
        "volume": 8737058
      },
      {
        "date": "2026-01-23",
        "close": 4.820177,
        "volume": 7211316
      },
      {
        "date": "2026-01-30",
        "close": 4.701696,
        "volume": 6230821
      },
      {
        "date": "2026-02-06",
        "close": 4.893239,
        "volume": 10194716
      },
      {
        "date": "2026-02-13",
        "close": 5.015669,
        "volume": 16431214
      },
      {
        "date": "2026-02-20",
        "close": 5.08972,
        "volume": 6339034
      },
      {
        "date": "2026-02-27",
        "close": 5.652501,
        "volume": 12342265
      },
      {
        "date": "2026-03-06",
        "close": 5.094656,
        "volume": 11390056
      },
      {
        "date": "2026-03-13",
        "close": 4.660228,
        "volume": 9561072
      },
      {
        "date": "2026-03-20",
        "close": 4.522001,
        "volume": 8500477
      },
      {
        "date": "2026-03-27",
        "close": 4.622,
        "volume": 6262233
      },
      {
        "date": "2026-04-03",
        "close": 4.732,
        "volume": 4225316
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "volume": 5507015
      },
      {
        "date": "2026-04-17",
        "close": 5.385,
        "volume": 5496552
      },
      {
        "date": "2026-04-24",
        "close": 5.215,
        "volume": 4209456
      },
      {
        "date": "2026-05-01",
        "close": 5.715,
        "volume": 5605203
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 6986937
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 6800969
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "volume": 5598675
      },
      {
        "date": "2026-05-29",
        "close": 6.025,
        "volume": 5464408
      },
      {
        "date": "2026-06-05",
        "close": 5.975,
        "volume": 1227219
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "volume": 1107571
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 2560501
      },
      {
        "date": "2026-06-26",
        "close": 5.135,
        "volume": 1397686
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "volume": 1110524
      },
      {
        "date": "2026-07-10",
        "close": 5.155,
        "volume": 5084621
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 4816087
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 5229391
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 8492354
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "volume": 5154604
      }
    ],
    "sharemaestro_context": {
      "trend": 5.266255,
      "fair_value": 3.743872,
      "market_activity": 4.924058,
      "market_dynamics": -0.672866,
      "relative_strength": 5.609096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030068,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.190223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.033899
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.056519
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.217547
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.269584
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.114637
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003591
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.164035
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.084345
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.016137
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.021548
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576156
      }
    ]
  }
}