{
  "ticker": {
    "uuid": "bb70ba9c-cb40-4c79-9684-af797f45b6a6",
    "symbol": "BRZE",
    "name": "Braze Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.31,
    "boundary_margin": 0.048597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759895,
    "volatility_stability": 1.0075,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.803,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.74,
        "direction_boundary": 47.42,
        "core_momentum": -0.140869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475644
      },
      {
        "date": "2023-08-25",
        "close": 41.28,
        "direction_boundary": 44.15,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475649
      },
      {
        "date": "2023-09-01",
        "close": 47.02,
        "direction_boundary": 38.73,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499653
      },
      {
        "date": "2023-09-08",
        "close": 49.13,
        "direction_boundary": 43.34,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474296
      },
      {
        "date": "2023-09-15",
        "close": 46.53,
        "direction_boundary": 35.19,
        "core_momentum": 0.322251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48457
      },
      {
        "date": "2023-09-22",
        "close": 44.94,
        "direction_boundary": 34.31,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488265
      },
      {
        "date": "2023-09-29",
        "close": 46.73,
        "direction_boundary": 34.83,
        "core_momentum": 0.341659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469113
      },
      {
        "date": "2023-10-06",
        "close": 47.48,
        "direction_boundary": 35.62,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468423
      },
      {
        "date": "2023-10-13",
        "close": 45.61,
        "direction_boundary": 28.07,
        "core_momentum": 0.624866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468237
      },
      {
        "date": "2023-10-20",
        "close": 43.79,
        "direction_boundary": 29.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473833
      },
      {
        "date": "2023-10-27",
        "close": 41.79,
        "direction_boundary": 29.7,
        "core_momentum": 0.407071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445749
      },
      {
        "date": "2023-11-03",
        "close": 46.73,
        "direction_boundary": 23.0,
        "core_momentum": 1.031739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2023-11-10",
        "close": 46.3,
        "direction_boundary": 27.64,
        "core_momentum": 0.675109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464834
      },
      {
        "date": "2023-11-17",
        "close": 50.05,
        "direction_boundary": 24.63,
        "core_momentum": 1.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462823
      },
      {
        "date": "2023-11-24",
        "close": 53.35,
        "direction_boundary": 24.98,
        "core_momentum": 1.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459474
      },
      {
        "date": "2023-12-01",
        "close": 56.3,
        "direction_boundary": 26.12,
        "core_momentum": 1.155436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460329
      },
      {
        "date": "2023-12-08",
        "close": 54.09,
        "direction_boundary": 26.62,
        "core_momentum": 1.031931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396472
      },
      {
        "date": "2023-12-15",
        "close": 53.98,
        "direction_boundary": 27.47,
        "core_momentum": 0.965053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386876
      },
      {
        "date": "2023-12-22",
        "close": 54.09,
        "direction_boundary": 25.55,
        "core_momentum": 1.117025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2023-12-29",
        "close": 53.13,
        "direction_boundary": 27.28,
        "core_momentum": 0.947581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361386
      },
      {
        "date": "2024-01-05",
        "close": 47.49,
        "direction_boundary": 25.11,
        "core_momentum": 0.891278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390746
      },
      {
        "date": "2024-01-12",
        "close": 53.37,
        "direction_boundary": 30.73,
        "core_momentum": 0.736739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420281
      },
      {
        "date": "2024-01-19",
        "close": 53.88,
        "direction_boundary": 31.48,
        "core_momentum": 0.711563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41932
      },
      {
        "date": "2024-01-26",
        "close": 55.4,
        "direction_boundary": 32.79,
        "core_momentum": 0.689539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2024-02-02",
        "close": 56.19,
        "direction_boundary": 33.27,
        "core_momentum": 0.688909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2024-02-09",
        "close": 59.6,
        "direction_boundary": 30.22,
        "core_momentum": 0.972204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2024-02-16",
        "close": 57.92,
        "direction_boundary": 31.13,
        "core_momentum": 0.860585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41184
      },
      {
        "date": "2024-02-23",
        "close": 57.07,
        "direction_boundary": 31.53,
        "core_momentum": 0.810022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413709
      },
      {
        "date": "2024-03-01",
        "close": 57.13,
        "direction_boundary": 33.48,
        "core_momentum": 0.706392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2024-03-08",
        "close": 53.02,
        "direction_boundary": 30.33,
        "core_momentum": 0.748104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390095
      },
      {
        "date": "2024-03-15",
        "close": 50.39,
        "direction_boundary": 31.24,
        "core_momentum": 0.612996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389096
      },
      {
        "date": "2024-03-22",
        "close": 52.43,
        "direction_boundary": 30.9,
        "core_momentum": 0.696764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388315
      },
      {
        "date": "2024-03-29",
        "close": 44.3,
        "direction_boundary": 34.57,
        "core_momentum": 0.281458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454012
      },
      {
        "date": "2024-04-05",
        "close": 43.15,
        "direction_boundary": 34.35,
        "core_momentum": 0.256186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454444
      },
      {
        "date": "2024-04-12",
        "close": 41.86,
        "direction_boundary": 32.97,
        "core_momentum": 0.269639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453067
      },
      {
        "date": "2024-04-19",
        "close": 38.94,
        "direction_boundary": 33.01,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460344
      },
      {
        "date": "2024-04-26",
        "close": 41.71,
        "direction_boundary": 29.4,
        "core_momentum": 0.418707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466959
      },
      {
        "date": "2024-05-03",
        "close": 41.6,
        "direction_boundary": 28.9,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438244
      },
      {
        "date": "2024-05-10",
        "close": 41.23,
        "direction_boundary": 29.72,
        "core_momentum": 0.387281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438237
      },
      {
        "date": "2024-05-17",
        "close": 41.94,
        "direction_boundary": 32.36,
        "core_momentum": 0.296044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423243
      },
      {
        "date": "2024-05-24",
        "close": 41.29,
        "direction_boundary": 31.06,
        "core_momentum": 0.329363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410879
      },
      {
        "date": "2024-05-31",
        "close": 37.65,
        "direction_boundary": 32.56,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415523
      },
      {
        "date": "2024-06-07",
        "close": 36.65,
        "direction_boundary": 39.43,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414368
      },
      {
        "date": "2024-06-14",
        "close": 35.86,
        "direction_boundary": 42.43,
        "core_momentum": -0.154843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2024-06-21",
        "close": 35.5,
        "direction_boundary": 40.14,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413341
      },
      {
        "date": "2024-06-28",
        "close": 38.84,
        "direction_boundary": 43.79,
        "core_momentum": -0.11304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438715
      },
      {
        "date": "2024-07-05",
        "close": 39.05,
        "direction_boundary": 41.72,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2024-07-12",
        "close": 39.43,
        "direction_boundary": 42.39,
        "core_momentum": -0.069828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375204
      },
      {
        "date": "2024-07-19",
        "close": 40.11,
        "direction_boundary": 43.62,
        "core_momentum": -0.080468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2024-07-26",
        "close": 42.9,
        "direction_boundary": 44.29,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388198
      },
      {
        "date": "2024-08-02",
        "close": 39.24,
        "direction_boundary": 41.35,
        "core_momentum": -0.051028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2024-08-09",
        "close": 40.18,
        "direction_boundary": 41.52,
        "core_momentum": -0.032274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391728
      },
      {
        "date": "2024-08-16",
        "close": 42.16,
        "direction_boundary": 40.74,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400803
      },
      {
        "date": "2024-08-23",
        "close": 44.86,
        "direction_boundary": 41.28,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413779
      },
      {
        "date": "2024-08-30",
        "close": 44.78,
        "direction_boundary": 47.02,
        "core_momentum": -0.047639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413657
      },
      {
        "date": "2024-09-06",
        "close": 35.57,
        "direction_boundary": 49.13,
        "core_momentum": -0.276002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508241
      },
      {
        "date": "2024-09-13",
        "close": 35.13,
        "direction_boundary": 46.53,
        "core_momentum": -0.245003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505657
      },
      {
        "date": "2024-09-20",
        "close": 36.39,
        "direction_boundary": 44.94,
        "core_momentum": -0.190254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504751
      },
      {
        "date": "2024-09-27",
        "close": 33.22,
        "direction_boundary": 46.73,
        "core_momentum": -0.289108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2024-10-04",
        "close": 31.08,
        "direction_boundary": 47.48,
        "core_momentum": -0.345409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473358
      },
      {
        "date": "2024-10-11",
        "close": 30.71,
        "direction_boundary": 45.61,
        "core_momentum": -0.326683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472667
      },
      {
        "date": "2024-10-18",
        "close": 30.25,
        "direction_boundary": 43.79,
        "core_momentum": -0.309203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464636
      },
      {
        "date": "2024-10-25",
        "close": 30.8,
        "direction_boundary": 41.79,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2024-11-01",
        "close": 31.67,
        "direction_boundary": 46.73,
        "core_momentum": -0.322277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2024-11-08",
        "close": 34.59,
        "direction_boundary": 46.3,
        "core_momentum": -0.252916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2024-11-15",
        "close": 35.06,
        "direction_boundary": 50.05,
        "core_momentum": -0.2995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475651
      },
      {
        "date": "2024-11-22",
        "close": 38.71,
        "direction_boundary": 53.35,
        "core_momentum": -0.274414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497515
      },
      {
        "date": "2024-11-29",
        "close": 39.72,
        "direction_boundary": 56.3,
        "core_momentum": -0.294494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481575
      },
      {
        "date": "2024-12-06",
        "close": 41.46,
        "direction_boundary": 54.09,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4829
      },
      {
        "date": "2024-12-13",
        "close": 41.63,
        "direction_boundary": 53.98,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481387
      },
      {
        "date": "2024-12-20",
        "close": 44.31,
        "direction_boundary": 54.09,
        "core_momentum": -0.18081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48708
      },
      {
        "date": "2024-12-27",
        "close": 42.9,
        "direction_boundary": 53.13,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475592
      },
      {
        "date": "2025-01-03",
        "close": 44.87,
        "direction_boundary": 47.49,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478996
      },
      {
        "date": "2025-01-10",
        "close": 42.63,
        "direction_boundary": 53.37,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485294
      },
      {
        "date": "2025-01-17",
        "close": 44.11,
        "direction_boundary": 53.88,
        "core_momentum": -0.181329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486856
      },
      {
        "date": "2025-01-24",
        "close": 45.69,
        "direction_boundary": 55.4,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48047
      },
      {
        "date": "2025-01-31",
        "close": 45.98,
        "direction_boundary": 56.19,
        "core_momentum": -0.181705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461952
      },
      {
        "date": "2025-02-07",
        "close": 41.22,
        "direction_boundary": 59.6,
        "core_momentum": -0.308389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487901
      },
      {
        "date": "2025-02-14",
        "close": 41.51,
        "direction_boundary": 57.92,
        "core_momentum": -0.283322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483269
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "direction_boundary": 57.07,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479106
      },
      {
        "date": "2025-02-28",
        "close": 36.98,
        "direction_boundary": 57.13,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2025-03-07",
        "close": 33.74,
        "direction_boundary": 53.02,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2025-03-14",
        "close": 35.28,
        "direction_boundary": 50.39,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392331
      },
      {
        "date": "2025-03-21",
        "close": 37.03,
        "direction_boundary": 52.43,
        "core_momentum": -0.293725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395102
      },
      {
        "date": "2025-03-28",
        "close": 37.51,
        "direction_boundary": 44.3,
        "core_momentum": -0.153273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372441
      },
      {
        "date": "2025-04-04",
        "close": 30.98,
        "direction_boundary": 43.15,
        "core_momentum": -0.282039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451822
      },
      {
        "date": "2025-04-11",
        "close": 29.03,
        "direction_boundary": 41.86,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460507
      },
      {
        "date": "2025-04-18",
        "close": 29.21,
        "direction_boundary": 38.94,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2025-04-25",
        "close": 31.22,
        "direction_boundary": 41.71,
        "core_momentum": -0.251498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469175
      },
      {
        "date": "2025-05-02",
        "close": 32.41,
        "direction_boundary": 41.6,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470473
      },
      {
        "date": "2025-05-09",
        "close": 33.68,
        "direction_boundary": 41.23,
        "core_momentum": -0.183119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456869
      },
      {
        "date": "2025-05-16",
        "close": 36.89,
        "direction_boundary": 41.94,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474127
      },
      {
        "date": "2025-05-23",
        "close": 34.73,
        "direction_boundary": 41.29,
        "core_momentum": -0.158876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460167
      },
      {
        "date": "2025-05-30",
        "close": 36.8,
        "direction_boundary": 37.65,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466463
      },
      {
        "date": "2025-06-06",
        "close": 29.73,
        "direction_boundary": 36.65,
        "core_momentum": -0.188813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544867
      },
      {
        "date": "2025-06-13",
        "close": 27.31,
        "direction_boundary": 35.86,
        "core_momentum": -0.238427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553265
      },
      {
        "date": "2025-06-20",
        "close": 25.84,
        "direction_boundary": 35.5,
        "core_momentum": -0.272113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543819
      },
      {
        "date": "2025-06-27",
        "close": 26.76,
        "direction_boundary": 38.84,
        "core_momentum": -0.31102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548937
      },
      {
        "date": "2025-07-04",
        "close": 28.78,
        "direction_boundary": 39.05,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556647
      },
      {
        "date": "2025-07-11",
        "close": 26.47,
        "direction_boundary": 39.43,
        "core_momentum": -0.328684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2025-07-18",
        "close": 28.88,
        "direction_boundary": 40.11,
        "core_momentum": -0.27998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576923
      },
      {
        "date": "2025-07-25",
        "close": 29.19,
        "direction_boundary": 42.9,
        "core_momentum": -0.31958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573539
      },
      {
        "date": "2025-08-01",
        "close": 26.2,
        "direction_boundary": 39.24,
        "core_momentum": -0.332314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2025-08-08",
        "close": 25.31,
        "direction_boundary": 40.18,
        "core_momentum": -0.370085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572601
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "direction_boundary": 42.16,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572643
      },
      {
        "date": "2025-08-22",
        "close": 26.895,
        "direction_boundary": 44.86,
        "core_momentum": -0.400468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57928
      },
      {
        "date": "2025-08-29",
        "close": 27.7,
        "direction_boundary": 44.78,
        "core_momentum": -0.38142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577542
      },
      {
        "date": "2025-09-05",
        "close": 31.42,
        "direction_boundary": 35.57,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595424
      },
      {
        "date": "2025-09-12",
        "close": 30.14,
        "direction_boundary": 35.13,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593708
      },
      {
        "date": "2025-09-19",
        "close": 32.04,
        "direction_boundary": 36.39,
        "core_momentum": -0.119538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596298
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "direction_boundary": 33.22,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595812
      },
      {
        "date": "2025-10-03",
        "close": 28.42,
        "direction_boundary": 31.08,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552959
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "direction_boundary": 30.71,
        "core_momentum": -0.14816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557477
      },
      {
        "date": "2025-10-17",
        "close": 26.135,
        "direction_boundary": 30.25,
        "core_momentum": -0.136033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557304
      },
      {
        "date": "2025-10-24",
        "close": 28.08,
        "direction_boundary": 30.8,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55868
      },
      {
        "date": "2025-10-31",
        "close": 28.66,
        "direction_boundary": 31.67,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556653
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "direction_boundary": 34.59,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553674
      },
      {
        "date": "2025-11-14",
        "close": 28.74,
        "direction_boundary": 35.06,
        "core_momentum": -0.180262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53779
      },
      {
        "date": "2025-11-21",
        "close": 27.41,
        "direction_boundary": 38.71,
        "core_momentum": -0.291914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535642
      },
      {
        "date": "2025-11-28",
        "close": 28.7,
        "direction_boundary": 39.72,
        "core_momentum": -0.277442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532911
      },
      {
        "date": "2025-12-05",
        "close": 30.3,
        "direction_boundary": 41.46,
        "core_momentum": -0.269175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451196
      },
      {
        "date": "2025-12-12",
        "close": 33.14,
        "direction_boundary": 41.63,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449847
      },
      {
        "date": "2025-12-19",
        "close": 35.47,
        "direction_boundary": 44.31,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447923
      },
      {
        "date": "2025-12-26",
        "close": 35.4,
        "direction_boundary": 42.9,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447091
      },
      {
        "date": "2026-01-02",
        "close": 32.55,
        "direction_boundary": 44.87,
        "core_momentum": -0.274571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45634
      },
      {
        "date": "2026-01-09",
        "close": 30.07,
        "direction_boundary": 42.63,
        "core_momentum": -0.294628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454665
      },
      {
        "date": "2026-01-16",
        "close": 23.03,
        "direction_boundary": 44.11,
        "core_momentum": -0.477896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575443
      },
      {
        "date": "2026-01-23",
        "close": 25.12,
        "direction_boundary": 45.69,
        "core_momentum": -0.450208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590089
      },
      {
        "date": "2026-01-30",
        "close": 20.82,
        "direction_boundary": 45.98,
        "core_momentum": -0.547194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626912
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "direction_boundary": 41.22,
        "core_momentum": -0.568413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659246
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 41.51,
        "core_momentum": -0.576006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658567
      },
      {
        "date": "2026-02-20",
        "close": 17.16,
        "direction_boundary": 39.5,
        "core_momentum": -0.56557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65143
      },
      {
        "date": "2026-02-27",
        "close": 18.99,
        "direction_boundary": 36.98,
        "core_momentum": -0.486479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669124
      },
      {
        "date": "2026-03-06",
        "close": 20.14,
        "direction_boundary": 33.74,
        "core_momentum": -0.403082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647017
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "direction_boundary": 35.28,
        "core_momentum": -0.467971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65043
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "direction_boundary": 37.03,
        "core_momentum": -0.504996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640292
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 37.51,
        "core_momentum": -0.38683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727207
      },
      {
        "date": "2026-04-03",
        "close": 23.68,
        "direction_boundary": 30.98,
        "core_momentum": -0.235636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716567
      },
      {
        "date": "2026-04-10",
        "close": 18.97,
        "direction_boundary": 29.03,
        "core_momentum": -0.346538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769881
      },
      {
        "date": "2026-04-17",
        "close": 22.66,
        "direction_boundary": 29.21,
        "core_momentum": -0.224238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813805
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "direction_boundary": 31.22,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807611
      },
      {
        "date": "2026-05-01",
        "close": 23.56,
        "direction_boundary": 32.41,
        "core_momentum": -0.273064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807136
      },
      {
        "date": "2026-05-08",
        "close": 21.72,
        "direction_boundary": 33.68,
        "core_momentum": -0.355107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813376
      },
      {
        "date": "2026-05-15",
        "close": 20.87,
        "direction_boundary": 36.89,
        "core_momentum": -0.434264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812675
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "direction_boundary": 34.73,
        "core_momentum": -0.298877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842802
      },
      {
        "date": "2026-05-29",
        "close": 25.63,
        "direction_boundary": 36.8,
        "core_momentum": -0.303533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843462
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "direction_boundary": 29.73,
        "core_momentum": -0.229398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851873
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "direction_boundary": 27.31,
        "core_momentum": -0.206884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841445
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "direction_boundary": 25.84,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83636
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "direction_boundary": 26.76,
        "core_momentum": -0.214499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841397
      },
      {
        "date": "2026-07-03",
        "close": 23.81,
        "direction_boundary": 28.78,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859246
      },
      {
        "date": "2026-07-10",
        "close": 25.13,
        "direction_boundary": 26.47,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858259
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 28.88,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775188
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "direction_boundary": 29.19,
        "core_momentum": -0.254539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814511
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 26.2,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79297
      },
      {
        "date": "2026-08-07",
        "close": 26.54,
        "direction_boundary": 25.31,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.74,
        "volume": 3444457
      },
      {
        "date": "2023-08-25",
        "close": 41.28,
        "volume": 2711349
      },
      {
        "date": "2023-09-01",
        "close": 47.02,
        "volume": 3741015
      },
      {
        "date": "2023-09-08",
        "close": 49.13,
        "volume": 4657915
      },
      {
        "date": "2023-09-15",
        "close": 46.53,
        "volume": 9952684
      },
      {
        "date": "2023-09-22",
        "close": 44.94,
        "volume": 3189316
      },
      {
        "date": "2023-09-29",
        "close": 46.73,
        "volume": 3829995
      },
      {
        "date": "2023-10-06",
        "close": 47.48,
        "volume": 3797990
      },
      {
        "date": "2023-10-13",
        "close": 45.61,
        "volume": 4821227
      },
      {
        "date": "2023-10-20",
        "close": 43.79,
        "volume": 4534773
      },
      {
        "date": "2023-10-27",
        "close": 41.79,
        "volume": 3532703
      },
      {
        "date": "2023-11-03",
        "close": 46.73,
        "volume": 2571243
      },
      {
        "date": "2023-11-10",
        "close": 46.3,
        "volume": 2623090
      },
      {
        "date": "2023-11-17",
        "close": 50.05,
        "volume": 3369192
      },
      {
        "date": "2023-11-24",
        "close": 53.35,
        "volume": 2522545
      },
      {
        "date": "2023-12-01",
        "close": 56.3,
        "volume": 4813420
      },
      {
        "date": "2023-12-08",
        "close": 54.09,
        "volume": 6676931
      },
      {
        "date": "2023-12-15",
        "close": 53.98,
        "volume": 5533591
      },
      {
        "date": "2023-12-22",
        "close": 54.09,
        "volume": 3598520
      },
      {
        "date": "2023-12-29",
        "close": 53.13,
        "volume": 1669747
      },
      {
        "date": "2024-01-05",
        "close": 47.49,
        "volume": 2939640
      },
      {
        "date": "2024-01-12",
        "close": 53.37,
        "volume": 3935501
      },
      {
        "date": "2024-01-19",
        "close": 53.88,
        "volume": 3410752
      },
      {
        "date": "2024-01-26",
        "close": 55.4,
        "volume": 2496747
      },
      {
        "date": "2024-02-02",
        "close": 56.19,
        "volume": 2529408
      },
      {
        "date": "2024-02-09",
        "close": 59.6,
        "volume": 2820604
      },
      {
        "date": "2024-02-16",
        "close": 57.92,
        "volume": 3643928
      },
      {
        "date": "2024-02-23",
        "close": 57.07,
        "volume": 2594011
      },
      {
        "date": "2024-03-01",
        "close": 57.13,
        "volume": 3698770
      },
      {
        "date": "2024-03-08",
        "close": 53.02,
        "volume": 3445611
      },
      {
        "date": "2024-03-15",
        "close": 50.39,
        "volume": 4267055
      },
      {
        "date": "2024-03-22",
        "close": 52.43,
        "volume": 3788573
      },
      {
        "date": "2024-03-29",
        "close": 44.3,
        "volume": 8603080
      },
      {
        "date": "2024-04-05",
        "close": 43.15,
        "volume": 7638664
      },
      {
        "date": "2024-04-12",
        "close": 41.86,
        "volume": 4801393
      },
      {
        "date": "2024-04-19",
        "close": 38.94,
        "volume": 4809664
      },
      {
        "date": "2024-04-26",
        "close": 41.71,
        "volume": 3259403
      },
      {
        "date": "2024-05-03",
        "close": 41.6,
        "volume": 3966794
      },
      {
        "date": "2024-05-10",
        "close": 41.23,
        "volume": 3292473
      },
      {
        "date": "2024-05-17",
        "close": 41.94,
        "volume": 3087996
      },
      {
        "date": "2024-05-24",
        "close": 41.29,
        "volume": 2533396
      },
      {
        "date": "2024-05-31",
        "close": 37.65,
        "volume": 3417149
      },
      {
        "date": "2024-06-07",
        "close": 36.65,
        "volume": 10354543
      },
      {
        "date": "2024-06-14",
        "close": 35.86,
        "volume": 8236084
      },
      {
        "date": "2024-06-21",
        "close": 35.5,
        "volume": 5903227
      },
      {
        "date": "2024-06-28",
        "close": 38.84,
        "volume": 8477808
      },
      {
        "date": "2024-07-05",
        "close": 39.05,
        "volume": 2803636
      },
      {
        "date": "2024-07-12",
        "close": 39.43,
        "volume": 5597142
      },
      {
        "date": "2024-07-19",
        "close": 40.11,
        "volume": 5206281
      },
      {
        "date": "2024-07-26",
        "close": 42.9,
        "volume": 4559241
      },
      {
        "date": "2024-08-02",
        "close": 39.24,
        "volume": 4514325
      },
      {
        "date": "2024-08-09",
        "close": 40.18,
        "volume": 3740236
      },
      {
        "date": "2024-08-16",
        "close": 42.16,
        "volume": 3080990
      },
      {
        "date": "2024-08-23",
        "close": 44.86,
        "volume": 3388633
      },
      {
        "date": "2024-08-30",
        "close": 44.78,
        "volume": 3895333
      },
      {
        "date": "2024-09-06",
        "close": 35.57,
        "volume": 8969354
      },
      {
        "date": "2024-09-13",
        "close": 35.13,
        "volume": 7729199
      },
      {
        "date": "2024-09-20",
        "close": 36.39,
        "volume": 7577030
      },
      {
        "date": "2024-09-27",
        "close": 33.22,
        "volume": 8231950
      },
      {
        "date": "2024-10-04",
        "close": 31.08,
        "volume": 6438627
      },
      {
        "date": "2024-10-11",
        "close": 30.71,
        "volume": 6950304
      },
      {
        "date": "2024-10-18",
        "close": 30.25,
        "volume": 7414810
      },
      {
        "date": "2024-10-25",
        "close": 30.8,
        "volume": 5516565
      },
      {
        "date": "2024-11-01",
        "close": 31.67,
        "volume": 3635869
      },
      {
        "date": "2024-11-08",
        "close": 34.59,
        "volume": 5476408
      },
      {
        "date": "2024-11-15",
        "close": 35.06,
        "volume": 6214429
      },
      {
        "date": "2024-11-22",
        "close": 38.71,
        "volume": 5133092
      },
      {
        "date": "2024-11-29",
        "close": 39.72,
        "volume": 7287563
      },
      {
        "date": "2024-12-06",
        "close": 41.46,
        "volume": 9178460
      },
      {
        "date": "2024-12-13",
        "close": 41.63,
        "volume": 10253263
      },
      {
        "date": "2024-12-20",
        "close": 44.31,
        "volume": 9876124
      },
      {
        "date": "2024-12-27",
        "close": 42.9,
        "volume": 2364276
      },
      {
        "date": "2025-01-03",
        "close": 44.87,
        "volume": 5470096
      },
      {
        "date": "2025-01-10",
        "close": 42.63,
        "volume": 4573155
      },
      {
        "date": "2025-01-17",
        "close": 44.11,
        "volume": 5902789
      },
      {
        "date": "2025-01-24",
        "close": 45.69,
        "volume": 2618859
      },
      {
        "date": "2025-01-31",
        "close": 45.98,
        "volume": 4424257
      },
      {
        "date": "2025-02-07",
        "close": 41.22,
        "volume": 8036138
      },
      {
        "date": "2025-02-14",
        "close": 41.51,
        "volume": 5102815
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "volume": 4476021
      },
      {
        "date": "2025-02-28",
        "close": 36.98,
        "volume": 5750649
      },
      {
        "date": "2025-03-07",
        "close": 33.74,
        "volume": 7924779
      },
      {
        "date": "2025-03-14",
        "close": 35.28,
        "volume": 6389559
      },
      {
        "date": "2025-03-21",
        "close": 37.03,
        "volume": 4930958
      },
      {
        "date": "2025-03-28",
        "close": 37.51,
        "volume": 12209227
      },
      {
        "date": "2025-04-04",
        "close": 30.98,
        "volume": 7177158
      },
      {
        "date": "2025-04-11",
        "close": 29.03,
        "volume": 8676168
      },
      {
        "date": "2025-04-18",
        "close": 29.21,
        "volume": 4823819
      },
      {
        "date": "2025-04-25",
        "close": 31.22,
        "volume": 6126543
      },
      {
        "date": "2025-05-02",
        "close": 32.41,
        "volume": 3466144
      },
      {
        "date": "2025-05-09",
        "close": 33.68,
        "volume": 4730693
      },
      {
        "date": "2025-05-16",
        "close": 36.89,
        "volume": 4611634
      },
      {
        "date": "2025-05-23",
        "close": 34.73,
        "volume": 4796512
      },
      {
        "date": "2025-05-30",
        "close": 36.8,
        "volume": 3810403
      },
      {
        "date": "2025-06-06",
        "close": 29.73,
        "volume": 12584106
      },
      {
        "date": "2025-06-13",
        "close": 27.31,
        "volume": 11759075
      },
      {
        "date": "2025-06-20",
        "close": 25.84,
        "volume": 9840512
      },
      {
        "date": "2025-06-27",
        "close": 26.76,
        "volume": 9394299
      },
      {
        "date": "2025-07-04",
        "close": 28.78,
        "volume": 6109143
      },
      {
        "date": "2025-07-11",
        "close": 26.47,
        "volume": 7220693
      },
      {
        "date": "2025-07-18",
        "close": 28.88,
        "volume": 6942599
      },
      {
        "date": "2025-07-25",
        "close": 29.19,
        "volume": 5988880
      },
      {
        "date": "2025-08-01",
        "close": 26.2,
        "volume": 6218540
      },
      {
        "date": "2025-08-08",
        "close": 25.31,
        "volume": 5714282
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "volume": 7141786
      },
      {
        "date": "2025-08-22",
        "close": 26.895,
        "volume": 4746902
      },
      {
        "date": "2025-08-29",
        "close": 27.7,
        "volume": 5946867
      },
      {
        "date": "2025-09-05",
        "close": 31.42,
        "volume": 19097237
      },
      {
        "date": "2025-09-12",
        "close": 30.14,
        "volume": 12840331
      },
      {
        "date": "2025-09-19",
        "close": 32.04,
        "volume": 14918493
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "volume": 9337436
      },
      {
        "date": "2025-10-03",
        "close": 28.42,
        "volume": 12819617
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "volume": 10384916
      },
      {
        "date": "2025-10-17",
        "close": 26.135,
        "volume": 8871241
      },
      {
        "date": "2025-10-24",
        "close": 28.08,
        "volume": 6526745
      },
      {
        "date": "2025-10-31",
        "close": 28.66,
        "volume": 5992656
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "volume": 6726571
      },
      {
        "date": "2025-11-14",
        "close": 28.74,
        "volume": 6212818
      },
      {
        "date": "2025-11-21",
        "close": 27.41,
        "volume": 6458135
      },
      {
        "date": "2025-11-28",
        "close": 28.7,
        "volume": 3118006
      },
      {
        "date": "2025-12-05",
        "close": 30.3,
        "volume": 7429524
      },
      {
        "date": "2025-12-12",
        "close": 33.14,
        "volume": 23707629
      },
      {
        "date": "2025-12-19",
        "close": 35.47,
        "volume": 12792436
      },
      {
        "date": "2025-12-26",
        "close": 35.4,
        "volume": 4211974
      },
      {
        "date": "2026-01-02",
        "close": 32.55,
        "volume": 5152114
      },
      {
        "date": "2026-01-09",
        "close": 30.07,
        "volume": 9347890
      },
      {
        "date": "2026-01-16",
        "close": 23.03,
        "volume": 15760753
      },
      {
        "date": "2026-01-23",
        "close": 25.12,
        "volume": 11883290
      },
      {
        "date": "2026-01-30",
        "close": 20.82,
        "volume": 14188007
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "volume": 22704575
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 20750581
      },
      {
        "date": "2026-02-20",
        "close": 17.16,
        "volume": 11674923
      },
      {
        "date": "2026-02-27",
        "close": 18.99,
        "volume": 17321821
      },
      {
        "date": "2026-03-06",
        "close": 20.14,
        "volume": 13012866
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "volume": 10244003
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "volume": 8859860
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 33837005
      },
      {
        "date": "2026-04-03",
        "close": 23.68,
        "volume": 12166988
      },
      {
        "date": "2026-04-10",
        "close": 18.97,
        "volume": 17378949
      },
      {
        "date": "2026-04-17",
        "close": 22.66,
        "volume": 20059694
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "volume": 9174601
      },
      {
        "date": "2026-05-01",
        "close": 23.56,
        "volume": 10853528
      },
      {
        "date": "2026-05-08",
        "close": 21.72,
        "volume": 16213572
      },
      {
        "date": "2026-05-15",
        "close": 20.87,
        "volume": 14764064
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "volume": 12940262
      },
      {
        "date": "2026-05-29",
        "close": 25.63,
        "volume": 22682437
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "volume": 17898305
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "volume": 12615019
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "volume": 8459959
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "volume": 14981816
      },
      {
        "date": "2026-07-03",
        "close": 23.81,
        "volume": 7736997
      },
      {
        "date": "2026-07-10",
        "close": 25.13,
        "volume": 12820593
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 10579340
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "volume": 12551642
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 12664153
      },
      {
        "date": "2026-08-07",
        "close": 26.54,
        "volume": 8672612
      }
    ],
    "sharemaestro_context": {
      "trend": 21.992333,
      "fair_value": 35.712308,
      "market_activity": 73.379459,
      "market_dynamics": 0.824483,
      "relative_strength": -8.535302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.276621,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.262751,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.258962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.296044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.488591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.206659
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.048294
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.110576
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.016059
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.01536
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001693
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.199277
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.096317
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.064042
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.443502
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}