{
  "ticker": {
    "uuid": "bb71efca-46b3-413f-8849-7f44119834b4",
    "symbol": "000552",
    "name": "Gansu Energy Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.49,
    "boundary_margin": 0.02008,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307036,
    "volatility_stability": 1.2839,
    "risk_context": 0.3257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.347,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.184956,
        "direction_boundary": 3.487889,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185357
      },
      {
        "date": "2023-08-04",
        "close": 3.175505,
        "direction_boundary": 3.469769,
        "core_momentum": -0.084808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166679
      },
      {
        "date": "2023-08-11",
        "close": 3.109349,
        "direction_boundary": 3.469769,
        "core_momentum": -0.103874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166916
      },
      {
        "date": "2023-08-18",
        "close": 2.995938,
        "direction_boundary": 3.29764,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2023-08-25",
        "close": 2.977036,
        "direction_boundary": 3.542245,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2023-09-01",
        "close": 3.052644,
        "direction_boundary": 3.660018,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16606
      },
      {
        "date": "2023-09-08",
        "close": 3.090447,
        "direction_boundary": 3.79591,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155929
      },
      {
        "date": "2023-09-15",
        "close": 3.175505,
        "direction_boundary": 3.524127,
        "core_momentum": -0.098924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159222
      },
      {
        "date": "2023-09-22",
        "close": 3.137702,
        "direction_boundary": 3.669078,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2023-09-29",
        "close": 3.137702,
        "direction_boundary": 3.324819,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154147
      },
      {
        "date": "2023-10-27",
        "close": 3.062094,
        "direction_boundary": 3.243284,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151975
      },
      {
        "date": "2023-11-03",
        "close": 3.005389,
        "direction_boundary": 3.170808,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2023-11-10",
        "close": 3.024291,
        "direction_boundary": 2.9715,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149569
      },
      {
        "date": "2023-11-17",
        "close": 2.958134,
        "direction_boundary": 2.96244,
        "core_momentum": -0.001454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2023-11-24",
        "close": 2.967585,
        "direction_boundary": 3.071154,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2023-12-01",
        "close": 3.01484,
        "direction_boundary": 2.989619,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145031
      },
      {
        "date": "2023-12-08",
        "close": 2.939232,
        "direction_boundary": 3.089273,
        "core_momentum": -0.048568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2023-12-15",
        "close": 2.958134,
        "direction_boundary": 3.098332,
        "core_momentum": -0.04525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2023-12-22",
        "close": 2.891978,
        "direction_boundary": 3.107392,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150317
      },
      {
        "date": "2023-12-29",
        "close": 2.882527,
        "direction_boundary": 3.13457,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2024-01-05",
        "close": 3.005389,
        "direction_boundary": 2.844668,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140656
      },
      {
        "date": "2024-01-12",
        "close": 2.91088,
        "direction_boundary": 2.844668,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140236
      },
      {
        "date": "2024-01-19",
        "close": 2.750215,
        "direction_boundary": 2.880905,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2024-01-26",
        "close": 2.91088,
        "direction_boundary": 2.917143,
        "core_momentum": -0.002147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-02-02",
        "close": 2.646254,
        "direction_boundary": 3.007738,
        "core_momentum": -0.120185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2024-02-09",
        "close": 2.835273,
        "direction_boundary": 3.188927,
        "core_momentum": -0.110901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2024-02-23",
        "close": 2.920331,
        "direction_boundary": 3.125511,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2024-03-01",
        "close": 2.863625,
        "direction_boundary": 3.062094,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2024-03-08",
        "close": 2.901429,
        "direction_boundary": 3.188927,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2024-03-15",
        "close": 2.835273,
        "direction_boundary": 3.207046,
        "core_momentum": -0.115924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2024-03-22",
        "close": 2.825822,
        "direction_boundary": 3.071154,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2024-03-29",
        "close": 2.788018,
        "direction_boundary": 3.034916,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2024-04-05",
        "close": 2.91088,
        "direction_boundary": 3.107392,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244036
      },
      {
        "date": "2024-04-12",
        "close": 2.986487,
        "direction_boundary": 3.043975,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247213
      },
      {
        "date": "2024-04-19",
        "close": 3.307818,
        "direction_boundary": 3.025856,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2024-04-26",
        "close": 3.364523,
        "direction_boundary": 2.9715,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2024-05-03",
        "close": 3.32672,
        "direction_boundary": 3.043975,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2024-05-10",
        "close": 3.288916,
        "direction_boundary": 3.053035,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2024-05-17",
        "close": 3.355072,
        "direction_boundary": 3.13457,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2024-05-24",
        "close": 3.364523,
        "direction_boundary": 3.143629,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2024-05-31",
        "close": 3.666953,
        "direction_boundary": 3.143629,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30419
      },
      {
        "date": "2024-06-07",
        "close": 3.43068,
        "direction_boundary": 3.025856,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2024-06-14",
        "close": 3.449582,
        "direction_boundary": 3.034916,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2024-06-21",
        "close": 3.183814,
        "direction_boundary": 3.053035,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2024-06-28",
        "close": 3.378543,
        "direction_boundary": 2.998678,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2024-07-05",
        "close": 3.368806,
        "direction_boundary": 2.889965,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2024-07-12",
        "close": 3.154605,
        "direction_boundary": 3.016797,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356201
      },
      {
        "date": "2024-07-19",
        "close": 2.92093,
        "direction_boundary": 3.109349,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36995
      },
      {
        "date": "2024-07-26",
        "close": 2.638574,
        "direction_boundary": 3.1188,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2024-08-02",
        "close": 2.64831,
        "direction_boundary": 3.099898,
        "core_momentum": -0.145678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379448
      },
      {
        "date": "2024-08-09",
        "close": 2.687256,
        "direction_boundary": 3.184956,
        "core_momentum": -0.156266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356241
      },
      {
        "date": "2024-08-16",
        "close": 2.64831,
        "direction_boundary": 3.175505,
        "core_momentum": -0.166019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342745
      },
      {
        "date": "2024-08-23",
        "close": 2.424372,
        "direction_boundary": 3.109349,
        "core_momentum": -0.220296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359209
      },
      {
        "date": "2024-08-30",
        "close": 2.463318,
        "direction_boundary": 2.995938,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360126
      },
      {
        "date": "2024-09-06",
        "close": 2.288062,
        "direction_boundary": 2.977036,
        "core_momentum": -0.23143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2024-09-13",
        "close": 2.180961,
        "direction_boundary": 3.052644,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374462
      },
      {
        "date": "2024-09-20",
        "close": 2.23938,
        "direction_boundary": 3.090447,
        "core_momentum": -0.275386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2024-09-27",
        "close": 2.696992,
        "direction_boundary": 3.175505,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464318
      },
      {
        "date": "2024-10-04",
        "close": 2.92093,
        "direction_boundary": 3.137702,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474004
      },
      {
        "date": "2024-10-11",
        "close": 2.804093,
        "direction_boundary": 3.137702,
        "core_momentum": -0.106323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475808
      },
      {
        "date": "2024-10-18",
        "close": 2.745674,
        "direction_boundary": 3.071545,
        "core_momentum": -0.106094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451698
      },
      {
        "date": "2024-10-25",
        "close": 2.726202,
        "direction_boundary": 3.043193,
        "core_momentum": -0.104164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450354
      },
      {
        "date": "2024-11-01",
        "close": 2.658046,
        "direction_boundary": 3.062094,
        "core_momentum": -0.131952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450973
      },
      {
        "date": "2024-11-08",
        "close": 2.823566,
        "direction_boundary": 3.005389,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460974
      },
      {
        "date": "2024-11-15",
        "close": 2.696992,
        "direction_boundary": 3.024291,
        "core_momentum": -0.108223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2024-11-22",
        "close": 2.677519,
        "direction_boundary": 2.958134,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46236
      },
      {
        "date": "2024-11-29",
        "close": 2.687256,
        "direction_boundary": 2.967585,
        "core_momentum": -0.094464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442228
      },
      {
        "date": "2024-12-06",
        "close": 2.852775,
        "direction_boundary": 3.01484,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445707
      },
      {
        "date": "2024-12-13",
        "close": 2.794357,
        "direction_boundary": 2.939232,
        "core_momentum": -0.04929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445707
      },
      {
        "date": "2024-12-20",
        "close": 2.735938,
        "direction_boundary": 2.958134,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433978
      },
      {
        "date": "2024-12-27",
        "close": 2.735938,
        "direction_boundary": 2.891978,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423831
      },
      {
        "date": "2025-01-03",
        "close": 2.599628,
        "direction_boundary": 2.882527,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427897
      },
      {
        "date": "2025-01-10",
        "close": 2.482791,
        "direction_boundary": 3.005389,
        "core_momentum": -0.173887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2025-01-17",
        "close": 2.541209,
        "direction_boundary": 2.91088,
        "core_momentum": -0.126996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2025-01-24",
        "close": 2.502264,
        "direction_boundary": 2.750215,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390751
      },
      {
        "date": "2025-01-31",
        "close": 2.531473,
        "direction_boundary": 2.91088,
        "core_momentum": -0.130341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2025-02-07",
        "close": 2.570419,
        "direction_boundary": 2.646254,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2025-02-14",
        "close": 2.541209,
        "direction_boundary": 2.835273,
        "core_momentum": -0.103716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2025-02-21",
        "close": 2.463318,
        "direction_boundary": 2.920331,
        "core_momentum": -0.156494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373266
      },
      {
        "date": "2025-02-28",
        "close": 2.453581,
        "direction_boundary": 2.863625,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-03-07",
        "close": 2.434108,
        "direction_boundary": 2.901429,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357504
      },
      {
        "date": "2025-03-14",
        "close": 2.512,
        "direction_boundary": 2.835273,
        "core_momentum": -0.114018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352073
      },
      {
        "date": "2025-03-21",
        "close": 2.541209,
        "direction_boundary": 2.825822,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350901
      },
      {
        "date": "2025-03-28",
        "close": 2.473054,
        "direction_boundary": 2.788018,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2025-04-04",
        "close": 2.482791,
        "direction_boundary": 2.91088,
        "core_momentum": -0.147065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2025-04-11",
        "close": 2.346481,
        "direction_boundary": 2.986487,
        "core_momentum": -0.214301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-04-18",
        "close": 2.365954,
        "direction_boundary": 3.307818,
        "core_momentum": -0.284739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2025-04-25",
        "close": 2.365954,
        "direction_boundary": 3.364523,
        "core_momentum": -0.296794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-05-02",
        "close": 2.288062,
        "direction_boundary": 3.32672,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2025-05-09",
        "close": 2.346481,
        "direction_boundary": 3.288916,
        "core_momentum": -0.286549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2025-05-16",
        "close": 2.356217,
        "direction_boundary": 3.355072,
        "core_momentum": -0.297715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2025-05-23",
        "close": 2.317271,
        "direction_boundary": 3.364523,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2025-05-30",
        "close": 2.336744,
        "direction_boundary": 3.666953,
        "core_momentum": -0.362756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2025-06-06",
        "close": 2.365954,
        "direction_boundary": 3.43068,
        "core_momentum": -0.310354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167291
      },
      {
        "date": "2025-06-13",
        "close": 2.356217,
        "direction_boundary": 3.449582,
        "core_momentum": -0.316956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2025-06-20",
        "close": 2.365954,
        "direction_boundary": 3.183814,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165453
      },
      {
        "date": "2025-06-27",
        "close": 2.414636,
        "direction_boundary": 3.378543,
        "core_momentum": -0.285303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2025-07-04",
        "close": 2.453581,
        "direction_boundary": 3.368806,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "direction_boundary": 3.154605,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168327
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 2.92093,
        "core_momentum": -0.144108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176443
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "direction_boundary": 2.638574,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188745
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 2.64831,
        "core_momentum": -0.059778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203738
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "direction_boundary": 2.687256,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20541
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "direction_boundary": 2.64831,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205083
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 2.424372,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200203
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 2.463318,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203117
      },
      {
        "date": "2025-09-05",
        "close": 2.47,
        "direction_boundary": 2.288062,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202865
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "direction_boundary": 2.180961,
        "core_momentum": 0.155454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199972
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 2.23938,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 2.696992,
        "core_momentum": -0.065626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199402
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 2.92093,
        "core_momentum": -0.144108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199702
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 2.804093,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187774
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "direction_boundary": 2.745674,
        "core_momentum": -0.04213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188365
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "direction_boundary": 2.726202,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188274
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 2.658046,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183519
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "direction_boundary": 2.823566,
        "core_momentum": -0.040221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189991
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "direction_boundary": 2.696992,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 2.677519,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238601
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 2.687256,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238462
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 2.852775,
        "core_momentum": -0.130671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238028
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "direction_boundary": 2.794357,
        "core_momentum": -0.162598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 2.735938,
        "core_momentum": -0.137407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "direction_boundary": 2.735938,
        "core_momentum": -0.141062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 2.599628,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.482791,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238798
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 2.541209,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 2.502264,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231017
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "direction_boundary": 2.531473,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224004
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "direction_boundary": 2.570419,
        "core_momentum": -0.039067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221358
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 2.541209,
        "core_momentum": -0.035892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221374
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 2.463318,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "direction_boundary": 2.453581,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 2.434108,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "direction_boundary": 2.512,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257765
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 2.541209,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "direction_boundary": 2.473054,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 2.482791,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 2.346481,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 2.365954,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 2.365954,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 2.288062,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "direction_boundary": 2.346481,
        "core_momentum": 0.180491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 2.356217,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273266
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 2.317271,
        "core_momentum": 0.17811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 2.336744,
        "core_momentum": 0.236764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 2.365954,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276244
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 2.356217,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296194
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 2.365954,
        "core_momentum": -0.040556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 2.414636,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314401
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 2.453581,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313831
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313601
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312075
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 2.63,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30864
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 2.49,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307036
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.184956,
        "volume": 103047479
      },
      {
        "date": "2023-08-04",
        "close": 3.175505,
        "volume": 140617302
      },
      {
        "date": "2023-08-11",
        "close": 3.109349,
        "volume": 107998361
      },
      {
        "date": "2023-08-18",
        "close": 2.995938,
        "volume": 139570341
      },
      {
        "date": "2023-08-25",
        "close": 2.977036,
        "volume": 113879068
      },
      {
        "date": "2023-09-01",
        "close": 3.052644,
        "volume": 143284755
      },
      {
        "date": "2023-09-08",
        "close": 3.090447,
        "volume": 157614473
      },
      {
        "date": "2023-09-15",
        "close": 3.175505,
        "volume": 147213886
      },
      {
        "date": "2023-09-22",
        "close": 3.137702,
        "volume": 115944632
      },
      {
        "date": "2023-09-29",
        "close": 3.137702,
        "volume": 81408470
      },
      {
        "date": "2023-10-13",
        "close": 3.071545,
        "volume": 105719495
      },
      {
        "date": "2023-10-20",
        "close": 3.043193,
        "volume": 104646668
      },
      {
        "date": "2023-10-27",
        "close": 3.062094,
        "volume": 119920166
      },
      {
        "date": "2023-11-03",
        "close": 3.005389,
        "volume": 99923144
      },
      {
        "date": "2023-11-10",
        "close": 3.024291,
        "volume": 125128334
      },
      {
        "date": "2023-11-17",
        "close": 2.958134,
        "volume": 171409436
      },
      {
        "date": "2023-11-24",
        "close": 2.967585,
        "volume": 110889825
      },
      {
        "date": "2023-12-01",
        "close": 3.01484,
        "volume": 164368965
      },
      {
        "date": "2023-12-08",
        "close": 2.939232,
        "volume": 112415190
      },
      {
        "date": "2023-12-15",
        "close": 2.958134,
        "volume": 121974434
      },
      {
        "date": "2023-12-22",
        "close": 2.891978,
        "volume": 106128606
      },
      {
        "date": "2023-12-29",
        "close": 2.882527,
        "volume": 106413209
      },
      {
        "date": "2024-01-05",
        "close": 3.005389,
        "volume": 162444065
      },
      {
        "date": "2024-01-12",
        "close": 2.91088,
        "volume": 111561789
      },
      {
        "date": "2024-01-19",
        "close": 2.750215,
        "volume": 109474851
      },
      {
        "date": "2024-01-26",
        "close": 2.91088,
        "volume": 133342563
      },
      {
        "date": "2024-02-02",
        "close": 2.646254,
        "volume": 122137876
      },
      {
        "date": "2024-02-09",
        "close": 2.835273,
        "volume": 164581881
      },
      {
        "date": "2024-02-23",
        "close": 2.920331,
        "volume": 168120263
      },
      {
        "date": "2024-03-01",
        "close": 2.863625,
        "volume": 144601523
      },
      {
        "date": "2024-03-08",
        "close": 2.901429,
        "volume": 125946254
      },
      {
        "date": "2024-03-15",
        "close": 2.835273,
        "volume": 103849463
      },
      {
        "date": "2024-03-22",
        "close": 2.825822,
        "volume": 103738543
      },
      {
        "date": "2024-03-29",
        "close": 2.788018,
        "volume": 90240663
      },
      {
        "date": "2024-04-05",
        "close": 2.91088,
        "volume": 78983683
      },
      {
        "date": "2024-04-12",
        "close": 2.986487,
        "volume": 144398905
      },
      {
        "date": "2024-04-19",
        "close": 3.307818,
        "volume": 594917076
      },
      {
        "date": "2024-04-26",
        "close": 3.364523,
        "volume": 272292448
      },
      {
        "date": "2024-05-03",
        "close": 3.32672,
        "volume": 85676353
      },
      {
        "date": "2024-05-10",
        "close": 3.288916,
        "volume": 152296615
      },
      {
        "date": "2024-05-17",
        "close": 3.355072,
        "volume": 172479208
      },
      {
        "date": "2024-05-24",
        "close": 3.364523,
        "volume": 170290900
      },
      {
        "date": "2024-05-31",
        "close": 3.666953,
        "volume": 221781081
      },
      {
        "date": "2024-06-07",
        "close": 3.43068,
        "volume": 237416757
      },
      {
        "date": "2024-06-14",
        "close": 3.449582,
        "volume": 441794470
      },
      {
        "date": "2024-06-21",
        "close": 3.183814,
        "volume": 400914244
      },
      {
        "date": "2024-06-28",
        "close": 3.378543,
        "volume": 453977233
      },
      {
        "date": "2024-07-05",
        "close": 3.368806,
        "volume": 238878002
      },
      {
        "date": "2024-07-12",
        "close": 3.154605,
        "volume": 318753895
      },
      {
        "date": "2024-07-19",
        "close": 2.92093,
        "volume": 258194881
      },
      {
        "date": "2024-07-26",
        "close": 2.638574,
        "volume": 332427630
      },
      {
        "date": "2024-08-02",
        "close": 2.64831,
        "volume": 188366264
      },
      {
        "date": "2024-08-09",
        "close": 2.687256,
        "volume": 164463144
      },
      {
        "date": "2024-08-16",
        "close": 2.64831,
        "volume": 109859606
      },
      {
        "date": "2024-08-23",
        "close": 2.424372,
        "volume": 304423460
      },
      {
        "date": "2024-08-30",
        "close": 2.463318,
        "volume": 233766750
      },
      {
        "date": "2024-09-06",
        "close": 2.288062,
        "volume": 231385106
      },
      {
        "date": "2024-09-13",
        "close": 2.180961,
        "volume": 252544750
      },
      {
        "date": "2024-09-20",
        "close": 2.23938,
        "volume": 123669727
      },
      {
        "date": "2024-09-27",
        "close": 2.696992,
        "volume": 454709444
      },
      {
        "date": "2024-10-04",
        "close": 2.92093,
        "volume": 187394965
      },
      {
        "date": "2024-10-11",
        "close": 2.804093,
        "volume": 605879353
      },
      {
        "date": "2024-10-18",
        "close": 2.745674,
        "volume": 344123600
      },
      {
        "date": "2024-10-25",
        "close": 2.726202,
        "volume": 308599827
      },
      {
        "date": "2024-11-01",
        "close": 2.658046,
        "volume": 517802819
      },
      {
        "date": "2024-11-08",
        "close": 2.823566,
        "volume": 607548429
      },
      {
        "date": "2024-11-15",
        "close": 2.696992,
        "volume": 395760121
      },
      {
        "date": "2024-11-22",
        "close": 2.677519,
        "volume": 432811440
      },
      {
        "date": "2024-11-29",
        "close": 2.687256,
        "volume": 254153134
      },
      {
        "date": "2024-12-06",
        "close": 2.852775,
        "volume": 542952126
      },
      {
        "date": "2024-12-13",
        "close": 2.794357,
        "volume": 713494182
      },
      {
        "date": "2024-12-20",
        "close": 2.735938,
        "volume": 353252532
      },
      {
        "date": "2024-12-27",
        "close": 2.735938,
        "volume": 268338721
      },
      {
        "date": "2025-01-03",
        "close": 2.599628,
        "volume": 211061852
      },
      {
        "date": "2025-01-10",
        "close": 2.482791,
        "volume": 203493394
      },
      {
        "date": "2025-01-17",
        "close": 2.541209,
        "volume": 199717385
      },
      {
        "date": "2025-01-24",
        "close": 2.502264,
        "volume": 182278779
      },
      {
        "date": "2025-01-31",
        "close": 2.531473,
        "volume": 53414280
      },
      {
        "date": "2025-02-07",
        "close": 2.570419,
        "volume": 132203898
      },
      {
        "date": "2025-02-14",
        "close": 2.541209,
        "volume": 199691654
      },
      {
        "date": "2025-02-21",
        "close": 2.463318,
        "volume": 226164554
      },
      {
        "date": "2025-02-28",
        "close": 2.453581,
        "volume": 210038622
      },
      {
        "date": "2025-03-07",
        "close": 2.434108,
        "volume": 178016304
      },
      {
        "date": "2025-03-14",
        "close": 2.512,
        "volume": 272367594
      },
      {
        "date": "2025-03-21",
        "close": 2.541209,
        "volume": 224467899
      },
      {
        "date": "2025-03-28",
        "close": 2.473054,
        "volume": 245319246
      },
      {
        "date": "2025-04-04",
        "close": 2.482791,
        "volume": 121445116
      },
      {
        "date": "2025-04-11",
        "close": 2.346481,
        "volume": 282392394
      },
      {
        "date": "2025-04-18",
        "close": 2.365954,
        "volume": 149824750
      },
      {
        "date": "2025-04-25",
        "close": 2.365954,
        "volume": 155223365
      },
      {
        "date": "2025-05-02",
        "close": 2.288062,
        "volume": 107440914
      },
      {
        "date": "2025-05-09",
        "close": 2.346481,
        "volume": 130553082
      },
      {
        "date": "2025-05-16",
        "close": 2.356217,
        "volume": 165538050
      },
      {
        "date": "2025-05-23",
        "close": 2.317271,
        "volume": 167347116
      },
      {
        "date": "2025-05-30",
        "close": 2.336744,
        "volume": 105006811
      },
      {
        "date": "2025-06-06",
        "close": 2.365954,
        "volume": 100823256
      },
      {
        "date": "2025-06-13",
        "close": 2.356217,
        "volume": 152139483
      },
      {
        "date": "2025-06-20",
        "close": 2.365954,
        "volume": 170241347
      },
      {
        "date": "2025-06-27",
        "close": 2.414636,
        "volume": 200309612
      },
      {
        "date": "2025-07-04",
        "close": 2.453581,
        "volume": 215396962
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "volume": 304664092
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 270113128
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "volume": 432907306
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 263504294
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "volume": 175057362
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "volume": 178048303
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 202084132
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 260633993
      },
      {
        "date": "2025-09-05",
        "close": 2.47,
        "volume": 176067687
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "volume": 172221277
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 326478652
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 233663703
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 80926261
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 121138793
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "volume": 384274587
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "volume": 643781964
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 380782526
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "volume": 335415221
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "volume": 291730770
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 343261828
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 226288241
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 216757854
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "volume": 199624648
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 176962291
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "volume": 139451545
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 98945472
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 286259341
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 264325499
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 277194586
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "volume": 480817738
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "volume": 431373179
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 281958470
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 343294597
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "volume": 695082908
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 942487026
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "volume": 487406219
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 733814925
      },
      {
        "date": "2026-04-03",
        "close": 2.75,
        "volume": 444238069
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 258518270
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 830272646
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 505341308
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 284333128
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "volume": 426908569
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 350123623
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 339809938
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 110591510
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 97125600
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 253458395
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 54183578
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 43217920
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 283249989
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "volume": 323137231
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 369602104
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 319637518
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 344191419
      }
    ],
    "sharemaestro_context": {
      "trend": 2.600333,
      "fair_value": 2.71597,
      "market_activity": -9.272538,
      "market_dynamics": -0.466741,
      "relative_strength": -4.278052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.08591
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.046318
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.133838
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011811
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.075397
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.008097
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.076336
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.088106
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}