{
  "ticker": {
    "uuid": "bb7204b3-a43e-4ac8-9e4a-a072265e5da3",
    "symbol": "9934",
    "name": "Globe Union Industrial Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.882156,
    "boundary_margin": 0.128296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255547,
    "volatility_stability": 1.4844,
    "risk_context": 0.3913,
    "current_regime": {
      "move": 0.01904,
      "interruption": -0.098858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.812287,
        "direction_boundary": 10.758592,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2023-08-18",
        "close": 13.170672,
        "direction_boundary": 11.024237,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2023-08-25",
        "close": 13.887444,
        "direction_boundary": 11.28988,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2023-09-01",
        "close": 13.75305,
        "direction_boundary": 11.466977,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2023-09-08",
        "close": 13.215471,
        "direction_boundary": 11.157058,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2023-09-15",
        "close": 13.663452,
        "direction_boundary": 11.06851,
        "core_momentum": 0.234444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2023-09-22",
        "close": 13.663452,
        "direction_boundary": 10.935688,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2023-09-29",
        "close": 13.394663,
        "direction_boundary": 10.84714,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2023-10-06",
        "close": 13.170672,
        "direction_boundary": 10.227304,
        "core_momentum": 0.287795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2023-10-13",
        "close": 13.125874,
        "direction_boundary": 10.227304,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2023-10-20",
        "close": 12.498699,
        "direction_boundary": 10.404399,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2023-10-27",
        "close": 12.364305,
        "direction_boundary": 10.492947,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188239
      },
      {
        "date": "2023-11-03",
        "close": 12.633095,
        "direction_boundary": 10.448673,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2023-11-10",
        "close": 12.901883,
        "direction_boundary": 10.84714,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2023-11-17",
        "close": 12.99148,
        "direction_boundary": 10.979963,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2023-11-24",
        "close": 12.901883,
        "direction_boundary": 11.466977,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182389
      },
      {
        "date": "2023-12-01",
        "close": 13.081077,
        "direction_boundary": 12.086814,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18033
      },
      {
        "date": "2023-12-08",
        "close": 13.215471,
        "direction_boundary": 12.219635,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179306
      },
      {
        "date": "2023-12-15",
        "close": 12.946682,
        "direction_boundary": 11.998264,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181814
      },
      {
        "date": "2023-12-22",
        "close": 12.901883,
        "direction_boundary": 11.644073,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2023-12-29",
        "close": 13.842646,
        "direction_boundary": 11.732621,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2024-01-05",
        "close": 14.46982,
        "direction_boundary": 11.732621,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2024-01-12",
        "close": 13.663452,
        "direction_boundary": 11.599799,
        "core_momentum": 0.177904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2024-01-19",
        "close": 13.48426,
        "direction_boundary": 11.688347,
        "core_momentum": 0.15365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-01-26",
        "close": 13.797847,
        "direction_boundary": 11.688347,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2024-02-02",
        "close": 13.573856,
        "direction_boundary": 11.865442,
        "core_momentum": 0.143982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2024-02-09",
        "close": 13.48426,
        "direction_boundary": 11.599799,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2024-02-16",
        "close": 13.797847,
        "direction_boundary": 11.599799,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2024-02-23",
        "close": 14.559417,
        "direction_boundary": 11.781928,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2024-03-01",
        "close": 14.380223,
        "direction_boundary": 11.692332,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2024-03-08",
        "close": 14.156234,
        "direction_boundary": 11.423542,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2024-03-15",
        "close": 14.514619,
        "direction_boundary": 10.97556,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2024-03-22",
        "close": 14.73861,
        "direction_boundary": 11.513139,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2024-03-29",
        "close": 15.634573,
        "direction_boundary": 11.961122,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2024-04-05",
        "close": 15.186592,
        "direction_boundary": 12.050717,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2024-04-12",
        "close": 14.828206,
        "direction_boundary": 12.274709,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-04-19",
        "close": 16.396143,
        "direction_boundary": 12.140313,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-04-26",
        "close": 15.858567,
        "direction_boundary": 12.99148,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-05-03",
        "close": 16.709728,
        "direction_boundary": 12.812287,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-05-10",
        "close": 17.336906,
        "direction_boundary": 12.319507,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2024-05-17",
        "close": 17.202513,
        "direction_boundary": 12.140313,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2024-05-24",
        "close": 16.396143,
        "direction_boundary": 12.050717,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-05-31",
        "close": 16.978521,
        "direction_boundary": 11.826727,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2024-06-07",
        "close": 17.650494,
        "direction_boundary": 12.050717,
        "core_momentum": 0.464684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277133
      },
      {
        "date": "2024-06-14",
        "close": 17.605694,
        "direction_boundary": 11.961122,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2024-06-21",
        "close": 17.919281,
        "direction_boundary": 12.274709,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2024-06-28",
        "close": 17.292107,
        "direction_boundary": 12.095515,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2024-07-05",
        "close": 17.483179,
        "direction_boundary": 11.916323,
        "core_momentum": 0.467162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263069
      },
      {
        "date": "2024-07-12",
        "close": 17.101034,
        "direction_boundary": 11.961122,
        "core_momentum": 0.429718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24997
      },
      {
        "date": "2024-07-19",
        "close": 17.101034,
        "direction_boundary": 12.22991,
        "core_momentum": 0.398296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-07-26",
        "close": 17.196571,
        "direction_boundary": 12.140313,
        "core_momentum": 0.416485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2024-08-02",
        "close": 18.151937,
        "direction_boundary": 12.050717,
        "core_momentum": 0.506295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2024-08-09",
        "close": 17.148804,
        "direction_boundary": 12.812287,
        "core_momentum": 0.338465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268805
      },
      {
        "date": "2024-08-16",
        "close": 18.581852,
        "direction_boundary": 13.170672,
        "core_momentum": 0.410851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285852
      },
      {
        "date": "2024-08-23",
        "close": 17.865326,
        "direction_boundary": 13.887444,
        "core_momentum": 0.286437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2024-08-30",
        "close": 18.438545,
        "direction_boundary": 13.75305,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287718
      },
      {
        "date": "2024-09-06",
        "close": 17.865326,
        "direction_boundary": 13.215471,
        "core_momentum": 0.351849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2024-09-13",
        "close": 16.862194,
        "direction_boundary": 13.663452,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304528
      },
      {
        "date": "2024-09-20",
        "close": 17.339876,
        "direction_boundary": 13.663452,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305819
      },
      {
        "date": "2024-09-27",
        "close": 17.196571,
        "direction_boundary": 13.394663,
        "core_momentum": 0.283838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296703
      },
      {
        "date": "2024-10-04",
        "close": 16.766657,
        "direction_boundary": 13.170672,
        "core_momentum": 0.27303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295919
      },
      {
        "date": "2024-10-11",
        "close": 16.336742,
        "direction_boundary": 13.125874,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296325
      },
      {
        "date": "2024-10-18",
        "close": 16.193438,
        "direction_boundary": 12.498699,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261662
      },
      {
        "date": "2024-10-25",
        "close": 15.954597,
        "direction_boundary": 12.364305,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258254
      },
      {
        "date": "2024-11-01",
        "close": 15.906828,
        "direction_boundary": 12.633095,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247109
      },
      {
        "date": "2024-11-08",
        "close": 15.763524,
        "direction_boundary": 12.901883,
        "core_momentum": 0.2218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240835
      },
      {
        "date": "2024-11-15",
        "close": 13.709489,
        "direction_boundary": 12.99148,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305935
      },
      {
        "date": "2024-11-22",
        "close": 13.518414,
        "direction_boundary": 12.901883,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300796
      },
      {
        "date": "2024-11-29",
        "close": 13.709489,
        "direction_boundary": 13.081077,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296281
      },
      {
        "date": "2024-12-06",
        "close": 13.805025,
        "direction_boundary": 13.215471,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289377
      },
      {
        "date": "2024-12-13",
        "close": 13.518414,
        "direction_boundary": 12.946682,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289626
      },
      {
        "date": "2024-12-20",
        "close": 13.184038,
        "direction_boundary": 12.901883,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28747
      },
      {
        "date": "2024-12-27",
        "close": 13.231807,
        "direction_boundary": 13.842646,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-01-03",
        "close": 12.754124,
        "direction_boundary": 14.46982,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-01-10",
        "close": 12.610819,
        "direction_boundary": 13.663452,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286312
      },
      {
        "date": "2025-01-17",
        "close": 13.088502,
        "direction_boundary": 13.48426,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2025-01-24",
        "close": 13.279574,
        "direction_boundary": 13.797847,
        "core_momentum": -0.037562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2025-02-07",
        "close": 13.375111,
        "direction_boundary": 13.573856,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2025-02-14",
        "close": 13.613952,
        "direction_boundary": 13.48426,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276684
      },
      {
        "date": "2025-02-21",
        "close": 13.900562,
        "direction_boundary": 13.797847,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249315
      },
      {
        "date": "2025-02-28",
        "close": 13.852794,
        "direction_boundary": 14.559417,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2025-03-07",
        "close": 13.375111,
        "direction_boundary": 14.380223,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241058
      },
      {
        "date": "2025-03-14",
        "close": 12.897428,
        "direction_boundary": 14.156234,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2025-03-21",
        "close": 12.945196,
        "direction_boundary": 14.514619,
        "core_momentum": -0.108127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233797
      },
      {
        "date": "2025-03-28",
        "close": 12.56305,
        "direction_boundary": 14.73861,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2025-04-04",
        "close": 12.228673,
        "direction_boundary": 15.634573,
        "core_momentum": -0.217844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2025-04-11",
        "close": 10.65232,
        "direction_boundary": 15.186592,
        "core_momentum": -0.298571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2025-04-18",
        "close": 10.36571,
        "direction_boundary": 14.828206,
        "core_momentum": -0.300946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2025-04-25",
        "close": 10.317943,
        "direction_boundary": 16.396143,
        "core_momentum": -0.370709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287745
      },
      {
        "date": "2025-05-02",
        "close": 10.604552,
        "direction_boundary": 15.858567,
        "core_momentum": -0.331305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2025-05-09",
        "close": 10.795625,
        "direction_boundary": 16.709728,
        "core_momentum": -0.353932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2025-05-16",
        "close": 10.700089,
        "direction_boundary": 17.336906,
        "core_momentum": -0.382814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2025-05-23",
        "close": 10.461247,
        "direction_boundary": 17.202513,
        "core_momentum": -0.391877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-05-30",
        "close": 10.36571,
        "direction_boundary": 16.396143,
        "core_momentum": -0.367796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2025-06-06",
        "close": 10.270174,
        "direction_boundary": 16.978521,
        "core_momentum": -0.395108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2025-06-13",
        "close": 9.888029,
        "direction_boundary": 17.650494,
        "core_momentum": -0.439787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2025-06-20",
        "close": 9.505882,
        "direction_boundary": 17.605694,
        "core_momentum": -0.460068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2025-06-27",
        "close": 9.95147,
        "direction_boundary": 17.919281,
        "core_momentum": -0.44465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252089
      },
      {
        "date": "2025-07-04",
        "close": 9.85245,
        "direction_boundary": 17.292107,
        "core_momentum": -0.430234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2025-07-11",
        "close": 9.664313,
        "direction_boundary": 17.483179,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-07-18",
        "close": 9.733627,
        "direction_boundary": 17.101034,
        "core_momentum": -0.430816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250073
      },
      {
        "date": "2025-07-25",
        "close": 9.85245,
        "direction_boundary": 17.101034,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2025-08-01",
        "close": 9.862353,
        "direction_boundary": 17.196571,
        "core_momentum": -0.426493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2025-08-08",
        "close": 9.882156,
        "direction_boundary": 18.151937,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2025-08-15",
        "close": 10.298038,
        "direction_boundary": 17.148804,
        "core_momentum": -0.399489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2025-08-22",
        "close": 9.95147,
        "direction_boundary": 18.581852,
        "core_momentum": -0.464452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2025-08-29",
        "close": 10.00098,
        "direction_boundary": 17.865326,
        "core_momentum": -0.440202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-09-05",
        "close": 10.446568,
        "direction_boundary": 18.438545,
        "core_momentum": -0.433439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256175
      },
      {
        "date": "2025-09-12",
        "close": 10.248529,
        "direction_boundary": 17.865326,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2025-09-19",
        "close": 10.00098,
        "direction_boundary": 16.862194,
        "core_momentum": -0.406899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253884
      },
      {
        "date": "2025-09-26",
        "close": 10.099999,
        "direction_boundary": 17.339876,
        "core_momentum": -0.417528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253603
      },
      {
        "date": "2025-10-03",
        "close": 10.050489,
        "direction_boundary": 17.196571,
        "core_momentum": -0.415553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252211
      },
      {
        "date": "2025-10-10",
        "close": 10.050489,
        "direction_boundary": 16.766657,
        "core_momentum": -0.400567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2025-10-17",
        "close": 10.149509,
        "direction_boundary": 16.336742,
        "core_momentum": -0.378731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164771
      },
      {
        "date": "2025-10-24",
        "close": 10.446568,
        "direction_boundary": 16.193438,
        "core_momentum": -0.354889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169687
      },
      {
        "date": "2025-10-31",
        "close": 10.199019,
        "direction_boundary": 15.954597,
        "core_momentum": -0.360747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2025-11-07",
        "close": 9.95147,
        "direction_boundary": 15.906828,
        "core_momentum": -0.37439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168861
      },
      {
        "date": "2025-11-14",
        "close": 9.872255,
        "direction_boundary": 15.763524,
        "core_momentum": -0.373728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2025-11-21",
        "close": 9.416764,
        "direction_boundary": 13.709489,
        "core_momentum": -0.313121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2025-11-28",
        "close": 9.793039,
        "direction_boundary": 13.518414,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2025-12-05",
        "close": 9.90196,
        "direction_boundary": 13.709489,
        "core_momentum": -0.277729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2025-12-12",
        "close": 9.872255,
        "direction_boundary": 13.805025,
        "core_momentum": -0.28488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-12-19",
        "close": 9.862352,
        "direction_boundary": 13.518414,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171305
      },
      {
        "date": "2025-12-26",
        "close": 10.00098,
        "direction_boundary": 13.184038,
        "core_momentum": -0.241433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160126
      },
      {
        "date": "2026-01-02",
        "close": 9.832647,
        "direction_boundary": 13.231807,
        "core_momentum": -0.256893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2026-01-09",
        "close": 9.882156,
        "direction_boundary": 12.754124,
        "core_momentum": -0.22518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15902
      },
      {
        "date": "2026-01-16",
        "close": 9.90196,
        "direction_boundary": 12.610819,
        "core_momentum": -0.214804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158773
      },
      {
        "date": "2026-01-23",
        "close": 10.298038,
        "direction_boundary": 13.088502,
        "core_momentum": -0.2132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166922
      },
      {
        "date": "2026-01-30",
        "close": 10.00098,
        "direction_boundary": 13.279574,
        "core_momentum": -0.24689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2026-02-06",
        "close": 9.832647,
        "direction_boundary": 13.375111,
        "core_momentum": -0.264855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2026-02-13",
        "close": 9.862352,
        "direction_boundary": 13.613952,
        "core_momentum": -0.27557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2026-02-27",
        "close": 9.832647,
        "direction_boundary": 13.900562,
        "core_momentum": -0.292644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2026-03-06",
        "close": 9.594999,
        "direction_boundary": 13.852794,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2026-03-13",
        "close": 9.49598,
        "direction_boundary": 13.375111,
        "core_momentum": -0.290026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2026-03-20",
        "close": 9.505882,
        "direction_boundary": 12.897428,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2026-03-27",
        "close": 9.357352,
        "direction_boundary": 12.945196,
        "core_momentum": -0.277156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2026-04-03",
        "close": 9.258333,
        "direction_boundary": 12.56305,
        "core_momentum": -0.263051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2026-04-10",
        "close": 9.228627,
        "direction_boundary": 12.228673,
        "core_momentum": -0.245329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2026-04-17",
        "close": 9.535588,
        "direction_boundary": 10.65232,
        "core_momentum": -0.104835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2026-04-24",
        "close": 9.327647,
        "direction_boundary": 10.36571,
        "core_momentum": -0.100144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2026-05-01",
        "close": 9.179118,
        "direction_boundary": 10.317943,
        "core_momentum": -0.110373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145636
      },
      {
        "date": "2026-05-08",
        "close": 9.179118,
        "direction_boundary": 10.604552,
        "core_momentum": -0.134417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2026-05-15",
        "close": 9.614803,
        "direction_boundary": 10.795625,
        "core_momentum": -0.10938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-05-22",
        "close": 9.614803,
        "direction_boundary": 10.700089,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2026-05-29",
        "close": 9.614803,
        "direction_boundary": 10.461247,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14077
      },
      {
        "date": "2026-06-05",
        "close": 10.941667,
        "direction_boundary": 10.36571,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2026-06-12",
        "close": 10.397058,
        "direction_boundary": 10.270174,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234496
      },
      {
        "date": "2026-06-19",
        "close": 10.099999,
        "direction_boundary": 9.888029,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238315
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 9.505882,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240808
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 9.95147,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 9.85245,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 9.664313,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 9.733627,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 9.85245,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 9.862353,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256533
      },
      {
        "date": "2026-08-14",
        "close": 11.15,
        "direction_boundary": 9.882156,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.812287,
        "volume": 11656949
      },
      {
        "date": "2023-08-18",
        "close": 13.170672,
        "volume": 19155656
      },
      {
        "date": "2023-08-25",
        "close": 13.887444,
        "volume": 14000329
      },
      {
        "date": "2023-09-01",
        "close": 13.75305,
        "volume": 8781381
      },
      {
        "date": "2023-09-08",
        "close": 13.215471,
        "volume": 6463324
      },
      {
        "date": "2023-09-15",
        "close": 13.663452,
        "volume": 9434165
      },
      {
        "date": "2023-09-22",
        "close": 13.663452,
        "volume": 3919683
      },
      {
        "date": "2023-09-29",
        "close": 13.394663,
        "volume": 1839766
      },
      {
        "date": "2023-10-06",
        "close": 13.170672,
        "volume": 3123047
      },
      {
        "date": "2023-10-13",
        "close": 13.125874,
        "volume": 1655976
      },
      {
        "date": "2023-10-20",
        "close": 12.498699,
        "volume": 3303723
      },
      {
        "date": "2023-10-27",
        "close": 12.364305,
        "volume": 2338715
      },
      {
        "date": "2023-11-03",
        "close": 12.633095,
        "volume": 3015491
      },
      {
        "date": "2023-11-10",
        "close": 12.901883,
        "volume": 5688456
      },
      {
        "date": "2023-11-17",
        "close": 12.99148,
        "volume": 4493337
      },
      {
        "date": "2023-11-24",
        "close": 12.901883,
        "volume": 2921238
      },
      {
        "date": "2023-12-01",
        "close": 13.081077,
        "volume": 5264453
      },
      {
        "date": "2023-12-08",
        "close": 13.215471,
        "volume": 3496566
      },
      {
        "date": "2023-12-15",
        "close": 12.946682,
        "volume": 4906264
      },
      {
        "date": "2023-12-22",
        "close": 12.901883,
        "volume": 3620245
      },
      {
        "date": "2023-12-29",
        "close": 13.842646,
        "volume": 17902871
      },
      {
        "date": "2024-01-05",
        "close": 14.46982,
        "volume": 47464716
      },
      {
        "date": "2024-01-12",
        "close": 13.663452,
        "volume": 15422299
      },
      {
        "date": "2024-01-19",
        "close": 13.48426,
        "volume": 6570271
      },
      {
        "date": "2024-01-26",
        "close": 13.797847,
        "volume": 6724256
      },
      {
        "date": "2024-02-02",
        "close": 13.573856,
        "volume": 3210381
      },
      {
        "date": "2024-02-09",
        "close": 13.48426,
        "volume": 800417
      },
      {
        "date": "2024-02-16",
        "close": 13.797847,
        "volume": 2433592
      },
      {
        "date": "2024-02-23",
        "close": 14.559417,
        "volume": 16341438
      },
      {
        "date": "2024-03-01",
        "close": 14.380223,
        "volume": 4913683
      },
      {
        "date": "2024-03-08",
        "close": 14.156234,
        "volume": 6959215
      },
      {
        "date": "2024-03-15",
        "close": 14.514619,
        "volume": 17222825
      },
      {
        "date": "2024-03-22",
        "close": 14.73861,
        "volume": 7257057
      },
      {
        "date": "2024-03-29",
        "close": 15.634573,
        "volume": 10107280
      },
      {
        "date": "2024-04-05",
        "close": 15.186592,
        "volume": 5406393
      },
      {
        "date": "2024-04-12",
        "close": 14.828206,
        "volume": 8481550
      },
      {
        "date": "2024-04-19",
        "close": 16.396143,
        "volume": 42174996
      },
      {
        "date": "2024-04-26",
        "close": 15.858567,
        "volume": 10984692
      },
      {
        "date": "2024-05-03",
        "close": 16.709728,
        "volume": 12934883
      },
      {
        "date": "2024-05-10",
        "close": 17.336906,
        "volume": 13411982
      },
      {
        "date": "2024-05-17",
        "close": 17.202513,
        "volume": 16501871
      },
      {
        "date": "2024-05-24",
        "close": 16.396143,
        "volume": 10116837
      },
      {
        "date": "2024-05-31",
        "close": 16.978521,
        "volume": 7185164
      },
      {
        "date": "2024-06-07",
        "close": 17.650494,
        "volume": 15084941
      },
      {
        "date": "2024-06-14",
        "close": 17.605694,
        "volume": 7825603
      },
      {
        "date": "2024-06-21",
        "close": 17.919281,
        "volume": 12344598
      },
      {
        "date": "2024-06-28",
        "close": 17.292107,
        "volume": 15905744
      },
      {
        "date": "2024-07-05",
        "close": 17.483179,
        "volume": 13467570
      },
      {
        "date": "2024-07-12",
        "close": 17.101034,
        "volume": 6075752
      },
      {
        "date": "2024-07-19",
        "close": 17.101034,
        "volume": 8005206
      },
      {
        "date": "2024-07-26",
        "close": 17.196571,
        "volume": 4505528
      },
      {
        "date": "2024-08-02",
        "close": 18.151937,
        "volume": 14436348
      },
      {
        "date": "2024-08-09",
        "close": 17.148804,
        "volume": 19622903
      },
      {
        "date": "2024-08-16",
        "close": 18.581852,
        "volume": 13257867
      },
      {
        "date": "2024-08-23",
        "close": 17.865326,
        "volume": 7076614
      },
      {
        "date": "2024-08-30",
        "close": 18.438545,
        "volume": 7522807
      },
      {
        "date": "2024-09-06",
        "close": 17.865326,
        "volume": 6411343
      },
      {
        "date": "2024-09-13",
        "close": 16.862194,
        "volume": 5154609
      },
      {
        "date": "2024-09-20",
        "close": 17.339876,
        "volume": 5552880
      },
      {
        "date": "2024-09-27",
        "close": 17.196571,
        "volume": 3568588
      },
      {
        "date": "2024-10-04",
        "close": 16.766657,
        "volume": 2101558
      },
      {
        "date": "2024-10-11",
        "close": 16.336742,
        "volume": 3799514
      },
      {
        "date": "2024-10-18",
        "close": 16.193438,
        "volume": 4420086
      },
      {
        "date": "2024-10-25",
        "close": 15.954597,
        "volume": 5270579
      },
      {
        "date": "2024-11-01",
        "close": 15.906828,
        "volume": 3350303
      },
      {
        "date": "2024-11-08",
        "close": 15.763524,
        "volume": 2125910
      },
      {
        "date": "2024-11-15",
        "close": 13.709489,
        "volume": 14194398
      },
      {
        "date": "2024-11-22",
        "close": 13.518414,
        "volume": 7953833
      },
      {
        "date": "2024-11-29",
        "close": 13.709489,
        "volume": 6764157
      },
      {
        "date": "2024-12-06",
        "close": 13.805025,
        "volume": 3122441
      },
      {
        "date": "2024-12-13",
        "close": 13.518414,
        "volume": 4263184
      },
      {
        "date": "2024-12-20",
        "close": 13.184038,
        "volume": 2666585
      },
      {
        "date": "2024-12-27",
        "close": 13.231807,
        "volume": 2883530
      },
      {
        "date": "2025-01-03",
        "close": 12.754124,
        "volume": 3510462
      },
      {
        "date": "2025-01-10",
        "close": 12.610819,
        "volume": 3166775
      },
      {
        "date": "2025-01-17",
        "close": 13.088502,
        "volume": 4814615
      },
      {
        "date": "2025-01-24",
        "close": 13.279574,
        "volume": 1401801
      },
      {
        "date": "2025-02-07",
        "close": 13.375111,
        "volume": 3067444
      },
      {
        "date": "2025-02-14",
        "close": 13.613952,
        "volume": 8670629
      },
      {
        "date": "2025-02-21",
        "close": 13.900562,
        "volume": 12305812
      },
      {
        "date": "2025-02-28",
        "close": 13.852794,
        "volume": 6918049
      },
      {
        "date": "2025-03-07",
        "close": 13.375111,
        "volume": 12175890
      },
      {
        "date": "2025-03-14",
        "close": 12.897428,
        "volume": 5352914
      },
      {
        "date": "2025-03-21",
        "close": 12.945196,
        "volume": 3547760
      },
      {
        "date": "2025-03-28",
        "close": 12.56305,
        "volume": 4959984
      },
      {
        "date": "2025-04-04",
        "close": 12.228673,
        "volume": 4940426
      },
      {
        "date": "2025-04-11",
        "close": 10.65232,
        "volume": 14905957
      },
      {
        "date": "2025-04-18",
        "close": 10.36571,
        "volume": 8670813
      },
      {
        "date": "2025-04-25",
        "close": 10.317943,
        "volume": 2728146
      },
      {
        "date": "2025-05-02",
        "close": 10.604552,
        "volume": 2550504
      },
      {
        "date": "2025-05-09",
        "close": 10.795625,
        "volume": 8618543
      },
      {
        "date": "2025-05-16",
        "close": 10.700089,
        "volume": 4209210
      },
      {
        "date": "2025-05-23",
        "close": 10.461247,
        "volume": 2697493
      },
      {
        "date": "2025-05-30",
        "close": 10.36571,
        "volume": 1869391
      },
      {
        "date": "2025-06-06",
        "close": 10.270174,
        "volume": 2467978
      },
      {
        "date": "2025-06-13",
        "close": 9.888029,
        "volume": 2553400
      },
      {
        "date": "2025-06-20",
        "close": 9.505882,
        "volume": 3961507
      },
      {
        "date": "2025-06-27",
        "close": 9.95147,
        "volume": 3044621
      },
      {
        "date": "2025-07-04",
        "close": 9.85245,
        "volume": 2184197
      },
      {
        "date": "2025-07-11",
        "close": 9.664313,
        "volume": 1322450
      },
      {
        "date": "2025-07-18",
        "close": 9.733627,
        "volume": 1707112
      },
      {
        "date": "2025-07-25",
        "close": 9.85245,
        "volume": 3440061
      },
      {
        "date": "2025-08-01",
        "close": 9.862353,
        "volume": 1903496
      },
      {
        "date": "2025-08-08",
        "close": 9.882156,
        "volume": 1900547
      },
      {
        "date": "2025-08-15",
        "close": 10.298038,
        "volume": 4727918
      },
      {
        "date": "2025-08-22",
        "close": 9.95147,
        "volume": 3290299
      },
      {
        "date": "2025-08-29",
        "close": 10.00098,
        "volume": 2982400
      },
      {
        "date": "2025-09-05",
        "close": 10.446568,
        "volume": 8066997
      },
      {
        "date": "2025-09-12",
        "close": 10.248529,
        "volume": 4860407
      },
      {
        "date": "2025-09-19",
        "close": 10.00098,
        "volume": 9036501
      },
      {
        "date": "2025-09-26",
        "close": 10.099999,
        "volume": 2729674
      },
      {
        "date": "2025-10-03",
        "close": 10.050489,
        "volume": 1615767
      },
      {
        "date": "2025-10-10",
        "close": 10.050489,
        "volume": 755422
      },
      {
        "date": "2025-10-17",
        "close": 10.149509,
        "volume": 2541360
      },
      {
        "date": "2025-10-24",
        "close": 10.446568,
        "volume": 4026296
      },
      {
        "date": "2025-10-31",
        "close": 10.199019,
        "volume": 2033189
      },
      {
        "date": "2025-11-07",
        "close": 9.95147,
        "volume": 3870020
      },
      {
        "date": "2025-11-14",
        "close": 9.872255,
        "volume": 4248350
      },
      {
        "date": "2025-11-21",
        "close": 9.416764,
        "volume": 3665706
      },
      {
        "date": "2025-11-28",
        "close": 9.793039,
        "volume": 1233246
      },
      {
        "date": "2025-12-05",
        "close": 9.90196,
        "volume": 1311098
      },
      {
        "date": "2025-12-12",
        "close": 9.872255,
        "volume": 989406
      },
      {
        "date": "2025-12-19",
        "close": 9.862352,
        "volume": 1601396
      },
      {
        "date": "2025-12-26",
        "close": 10.00098,
        "volume": 937000
      },
      {
        "date": "2026-01-02",
        "close": 9.832647,
        "volume": 1317936
      },
      {
        "date": "2026-01-09",
        "close": 9.882156,
        "volume": 2730735
      },
      {
        "date": "2026-01-16",
        "close": 9.90196,
        "volume": 1971043
      },
      {
        "date": "2026-01-23",
        "close": 10.298038,
        "volume": 13633830
      },
      {
        "date": "2026-01-30",
        "close": 10.00098,
        "volume": 2816948
      },
      {
        "date": "2026-02-06",
        "close": 9.832647,
        "volume": 2546533
      },
      {
        "date": "2026-02-13",
        "close": 9.862352,
        "volume": 1460728
      },
      {
        "date": "2026-02-27",
        "close": 9.832647,
        "volume": 2709749
      },
      {
        "date": "2026-03-06",
        "close": 9.594999,
        "volume": 4480467
      },
      {
        "date": "2026-03-13",
        "close": 9.49598,
        "volume": 2932921
      },
      {
        "date": "2026-03-20",
        "close": 9.505882,
        "volume": 2619351
      },
      {
        "date": "2026-03-27",
        "close": 9.357352,
        "volume": 2338991
      },
      {
        "date": "2026-04-03",
        "close": 9.258333,
        "volume": 1909303
      },
      {
        "date": "2026-04-10",
        "close": 9.228627,
        "volume": 1501525
      },
      {
        "date": "2026-04-17",
        "close": 9.535588,
        "volume": 2802468
      },
      {
        "date": "2026-04-24",
        "close": 9.327647,
        "volume": 3395634
      },
      {
        "date": "2026-05-01",
        "close": 9.179118,
        "volume": 2014911
      },
      {
        "date": "2026-05-08",
        "close": 9.179118,
        "volume": 4062723
      },
      {
        "date": "2026-05-15",
        "close": 9.614803,
        "volume": 5934666
      },
      {
        "date": "2026-05-22",
        "close": 9.614803,
        "volume": 2121022
      },
      {
        "date": "2026-05-29",
        "close": 9.614803,
        "volume": 2347607
      },
      {
        "date": "2026-06-05",
        "close": 10.941667,
        "volume": 25155361
      },
      {
        "date": "2026-06-12",
        "close": 10.397058,
        "volume": 10642887
      },
      {
        "date": "2026-06-19",
        "close": 10.099999,
        "volume": 4047893
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 6411123
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 3366013
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 9386600
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 6164017
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 3879620
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 4333322
      },
      {
        "date": "2026-08-14",
        "close": 11.15,
        "volume": 23459308
      }
    ],
    "sharemaestro_context": {
      "trend": 9.93948,
      "fair_value": 12.624402,
      "market_activity": 73.303002,
      "market_dynamics": 1.233497,
      "relative_strength": -20.722356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015448,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.015448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043038,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.052232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.029703
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.016835
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.024138
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.115501
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.102241
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.01083
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.30593
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.01904
      }
    ]
  }
}