{
  "ticker": {
    "uuid": "bb73d8c3-a076-440f-9ad8-5eb62dc92447",
    "symbol": "WMG",
    "name": "Warner Music Group Corp.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.435881,
    "boundary_margin": -0.132618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455213,
    "volatility_stability": 0.9765,
    "risk_context": 0.2197,
    "current_regime": {
      "move": -0.059089,
      "interruption": 0.014153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.833708,
        "direction_boundary": 25.232052,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2023-08-25",
        "close": 27.808058,
        "direction_boundary": 25.349403,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329309
      },
      {
        "date": "2023-09-01",
        "close": 28.804863,
        "direction_boundary": 24.521406,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33099
      },
      {
        "date": "2023-09-08",
        "close": 28.618542,
        "direction_boundary": 25.631466,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2023-09-15",
        "close": 28.180695,
        "direction_boundary": 24.230244,
        "core_momentum": 0.163038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323039
      },
      {
        "date": "2023-09-22",
        "close": 26.839199,
        "direction_boundary": 23.274866,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326384
      },
      {
        "date": "2023-09-29",
        "close": 27.631052,
        "direction_boundary": 22.255795,
        "core_momentum": 0.241522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320913
      },
      {
        "date": "2023-10-06",
        "close": 28.562649,
        "direction_boundary": 21.109341,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311751
      },
      {
        "date": "2023-10-13",
        "close": 28.935282,
        "direction_boundary": 22.364985,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2023-10-20",
        "close": 28.050274,
        "direction_boundary": 22.110209,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314773
      },
      {
        "date": "2023-10-27",
        "close": 27.416786,
        "direction_boundary": 24.048264,
        "core_momentum": 0.140073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313473
      },
      {
        "date": "2023-11-03",
        "close": 28.870073,
        "direction_boundary": 23.447742,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      },
      {
        "date": "2023-11-10",
        "close": 28.022324,
        "direction_boundary": 24.585096,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262378
      },
      {
        "date": "2023-11-17",
        "close": 26.811249,
        "direction_boundary": 24.16655,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271746
      },
      {
        "date": "2023-11-24",
        "close": 28.563681,
        "direction_boundary": 28.597086,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280577
      },
      {
        "date": "2023-12-01",
        "close": 28.722994,
        "direction_boundary": 30.043421,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274473
      },
      {
        "date": "2023-12-08",
        "close": 29.566406,
        "direction_boundary": 29.292793,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2023-12-15",
        "close": 28.732367,
        "direction_boundary": 28.944939,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263074
      },
      {
        "date": "2023-12-22",
        "close": 30.053719,
        "direction_boundary": 30.583506,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261147
      },
      {
        "date": "2023-12-29",
        "close": 30.147429,
        "direction_boundary": 29.997648,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2024-01-05",
        "close": 29.285271,
        "direction_boundary": 32.670609,
        "core_momentum": -0.10362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258933
      },
      {
        "date": "2024-01-12",
        "close": 29.800692,
        "direction_boundary": 27.608456,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2024-01-19",
        "close": 31.168896,
        "direction_boundary": 29.84203,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2024-01-26",
        "close": 31.815523,
        "direction_boundary": 30.336346,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2024-02-02",
        "close": 32.049801,
        "direction_boundary": 31.672831,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2024-02-09",
        "close": 31.075188,
        "direction_boundary": 29.137175,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-02-16",
        "close": 30.934616,
        "direction_boundary": 29.430838,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2024-02-23",
        "close": 30.040684,
        "direction_boundary": 28.041637,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2024-03-01",
        "close": 30.351547,
        "direction_boundary": 27.370033,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2024-03-08",
        "close": 29.221138,
        "direction_boundary": 26.072828,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23001
      },
      {
        "date": "2024-03-15",
        "close": 28.608831,
        "direction_boundary": 25.640434,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2024-03-22",
        "close": 28.213188,
        "direction_boundary": 26.698431,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220902
      },
      {
        "date": "2024-03-29",
        "close": 28.825491,
        "direction_boundary": 28.096834,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219278
      },
      {
        "date": "2024-04-05",
        "close": 28.373329,
        "direction_boundary": 26.422436,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21568
      },
      {
        "date": "2024-04-12",
        "close": 30.059526,
        "direction_boundary": 26.05443,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2024-04-19",
        "close": 29.4849,
        "direction_boundary": 26.008434,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22688
      },
      {
        "date": "2024-04-26",
        "close": 28.420431,
        "direction_boundary": 25.244831,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23071
      },
      {
        "date": "2024-05-03",
        "close": 29.381277,
        "direction_boundary": 22.779226,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224005
      },
      {
        "date": "2024-05-10",
        "close": 27.403059,
        "direction_boundary": 21.224428,
        "core_momentum": 0.291109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241048
      },
      {
        "date": "2024-05-17",
        "close": 27.74218,
        "direction_boundary": 21.831625,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233349
      },
      {
        "date": "2024-05-24",
        "close": 26.643055,
        "direction_boundary": 21.563015,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222305
      },
      {
        "date": "2024-05-31",
        "close": 25.629253,
        "direction_boundary": 20.923906,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227467
      },
      {
        "date": "2024-06-07",
        "close": 26.140892,
        "direction_boundary": 21.220306,
        "core_momentum": 0.231881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225123
      },
      {
        "date": "2024-06-14",
        "close": 28.026373,
        "direction_boundary": 22.998701,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244668
      },
      {
        "date": "2024-06-21",
        "close": 27.050468,
        "direction_boundary": 22.28549,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239847
      },
      {
        "date": "2024-06-28",
        "close": 26.804127,
        "direction_boundary": 22.239174,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239717
      },
      {
        "date": "2024-07-05",
        "close": 26.548307,
        "direction_boundary": 23.489607,
        "core_momentum": 0.130215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237248
      },
      {
        "date": "2024-07-12",
        "close": 26.548307,
        "direction_boundary": 23.72117,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235353
      },
      {
        "date": "2024-07-19",
        "close": 27.912674,
        "direction_boundary": 25.814487,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237644
      },
      {
        "date": "2024-07-26",
        "close": 26.29249,
        "direction_boundary": 27.046396,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-08-02",
        "close": 24.189087,
        "direction_boundary": 26.351709,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2024-08-09",
        "close": 24.823902,
        "direction_boundary": 28.000427,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2024-08-16",
        "close": 23.99012,
        "direction_boundary": 27.833708,
        "core_momentum": -0.138091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2024-08-23",
        "close": 24.738628,
        "direction_boundary": 27.808058,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2024-08-30",
        "close": 24.385626,
        "direction_boundary": 28.804863,
        "core_momentum": -0.15342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2024-09-06",
        "close": 23.87998,
        "direction_boundary": 28.618542,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272905
      },
      {
        "date": "2024-09-13",
        "close": 24.824493,
        "direction_boundary": 28.180695,
        "core_momentum": -0.119096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279599
      },
      {
        "date": "2024-09-20",
        "close": 25.759466,
        "direction_boundary": 26.839199,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285365
      },
      {
        "date": "2024-09-27",
        "close": 26.694435,
        "direction_boundary": 27.631052,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2024-10-04",
        "close": 27.219168,
        "direction_boundary": 28.562649,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289509
      },
      {
        "date": "2024-10-11",
        "close": 27.190546,
        "direction_boundary": 28.935282,
        "core_momentum": -0.060298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276606
      },
      {
        "date": "2024-10-18",
        "close": 28.459438,
        "direction_boundary": 28.050274,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283908
      },
      {
        "date": "2024-10-25",
        "close": 28.583462,
        "direction_boundary": 27.416786,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279341
      },
      {
        "date": "2024-11-01",
        "close": 28.354492,
        "direction_boundary": 28.870073,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275418
      },
      {
        "date": "2024-11-08",
        "close": 29.155897,
        "direction_boundary": 28.022324,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2024-11-15",
        "close": 29.871439,
        "direction_boundary": 26.811249,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2024-11-22",
        "close": 29.641138,
        "direction_boundary": 28.563681,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254242
      },
      {
        "date": "2024-11-29",
        "close": 29.2861,
        "direction_boundary": 28.722994,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247842
      },
      {
        "date": "2024-12-06",
        "close": 29.305292,
        "direction_boundary": 29.566406,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247
      },
      {
        "date": "2024-12-13",
        "close": 29.833057,
        "direction_boundary": 28.732367,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2024-12-20",
        "close": 28.604805,
        "direction_boundary": 30.053719,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231803
      },
      {
        "date": "2024-12-27",
        "close": 28.681572,
        "direction_boundary": 30.147429,
        "core_momentum": -0.048623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23123
      },
      {
        "date": "2025-01-03",
        "close": 28.758337,
        "direction_boundary": 29.285271,
        "core_momentum": -0.017993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230561
      },
      {
        "date": "2025-01-10",
        "close": 27.645233,
        "direction_boundary": 29.800692,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237992
      },
      {
        "date": "2025-01-17",
        "close": 28.009872,
        "direction_boundary": 31.168896,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2025-01-24",
        "close": 27.347769,
        "direction_boundary": 31.815523,
        "core_momentum": -0.140427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214385
      },
      {
        "date": "2025-01-31",
        "close": 29.516399,
        "direction_boundary": 32.049801,
        "core_momentum": -0.079046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201926
      },
      {
        "date": "2025-02-07",
        "close": 28.815912,
        "direction_boundary": 31.075188,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20475
      },
      {
        "date": "2025-02-14",
        "close": 32.990047,
        "direction_boundary": 30.934616,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      },
      {
        "date": "2025-02-21",
        "close": 32.577427,
        "direction_boundary": 30.040684,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2025-02-28",
        "close": 31.004988,
        "direction_boundary": 30.351547,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2025-03-07",
        "close": 30.146421,
        "direction_boundary": 29.221138,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2025-03-14",
        "close": 28.525747,
        "direction_boundary": 28.608831,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288307
      },
      {
        "date": "2025-03-21",
        "close": 28.786215,
        "direction_boundary": 28.213188,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284761
      },
      {
        "date": "2025-03-28",
        "close": 28.207403,
        "direction_boundary": 28.825491,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282997
      },
      {
        "date": "2025-04-04",
        "close": 26.596376,
        "direction_boundary": 28.373329,
        "core_momentum": -0.062628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294005
      },
      {
        "date": "2025-04-11",
        "close": 24.310074,
        "direction_boundary": 30.059526,
        "core_momentum": -0.191269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2025-04-18",
        "close": 24.638067,
        "direction_boundary": 29.4849,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-04-25",
        "close": 25.033587,
        "direction_boundary": 28.420431,
        "core_momentum": -0.119169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2025-05-02",
        "close": 25.631693,
        "direction_boundary": 29.381277,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2025-05-09",
        "close": 23.412918,
        "direction_boundary": 27.403059,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333812
      },
      {
        "date": "2025-05-16",
        "close": 23.856672,
        "direction_boundary": 27.74218,
        "core_momentum": -0.140058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-05-23",
        "close": 22.274586,
        "direction_boundary": 26.643055,
        "core_momentum": -0.163963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2025-05-30",
        "close": 22.68294,
        "direction_boundary": 25.629253,
        "core_momentum": -0.114959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2025-06-06",
        "close": 22.585711,
        "direction_boundary": 26.140892,
        "core_momentum": -0.136001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2025-06-13",
        "close": 22.430149,
        "direction_boundary": 28.026373,
        "core_momentum": -0.199677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2025-06-20",
        "close": 22.39126,
        "direction_boundary": 27.050468,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      },
      {
        "date": "2025-06-27",
        "close": 22.303755,
        "direction_boundary": 26.804127,
        "core_momentum": -0.167898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2025-07-04",
        "close": 24.131613,
        "direction_boundary": 26.548307,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2025-07-11",
        "close": 24.695526,
        "direction_boundary": 26.548307,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360105
      },
      {
        "date": "2025-07-18",
        "close": 26.163645,
        "direction_boundary": 27.912674,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369626
      },
      {
        "date": "2025-07-25",
        "close": 25.726126,
        "direction_boundary": 26.29249,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368941
      },
      {
        "date": "2025-08-01",
        "close": 24.112165,
        "direction_boundary": 24.189087,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360567
      },
      {
        "date": "2025-08-08",
        "close": 26.435881,
        "direction_boundary": 24.823902,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385174
      },
      {
        "date": "2025-08-15",
        "close": 27.213694,
        "direction_boundary": 23.99012,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333409
      },
      {
        "date": "2025-08-22",
        "close": 27.519398,
        "direction_boundary": 24.738628,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334297
      },
      {
        "date": "2025-08-29",
        "close": 27.871834,
        "direction_boundary": 24.385626,
        "core_momentum": 0.142962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329394
      },
      {
        "date": "2025-09-05",
        "close": 27.31381,
        "direction_boundary": 23.87998,
        "core_momentum": 0.143795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328429
      },
      {
        "date": "2025-09-12",
        "close": 28.253643,
        "direction_boundary": 24.824493,
        "core_momentum": 0.138136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323712
      },
      {
        "date": "2025-09-19",
        "close": 27.979525,
        "direction_boundary": 25.759466,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323665
      },
      {
        "date": "2025-09-26",
        "close": 27.901203,
        "direction_boundary": 26.694435,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322494
      },
      {
        "date": "2025-10-03",
        "close": 28.253643,
        "direction_boundary": 27.219168,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311655
      },
      {
        "date": "2025-10-10",
        "close": 26.755787,
        "direction_boundary": 27.190546,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294073
      },
      {
        "date": "2025-10-17",
        "close": 27.450871,
        "direction_boundary": 28.459438,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295369
      },
      {
        "date": "2025-10-24",
        "close": 28.243851,
        "direction_boundary": 28.583462,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296879
      },
      {
        "date": "2025-10-31",
        "close": 27.108223,
        "direction_boundary": 28.354492,
        "core_momentum": -0.043953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302107
      },
      {
        "date": "2025-11-07",
        "close": 25.346041,
        "direction_boundary": 29.155897,
        "core_momentum": -0.130672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289251
      },
      {
        "date": "2025-11-14",
        "close": 25.47331,
        "direction_boundary": 29.871439,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288383
      },
      {
        "date": "2025-11-21",
        "close": 26.713524,
        "direction_boundary": 29.641138,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275786
      },
      {
        "date": "2025-11-28",
        "close": 23.952436,
        "direction_boundary": 29.2861,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318615
      },
      {
        "date": "2025-12-05",
        "close": 24.100351,
        "direction_boundary": 29.305292,
        "core_momentum": -0.177611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318526
      },
      {
        "date": "2025-12-12",
        "close": 23.459385,
        "direction_boundary": 29.833057,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320914
      },
      {
        "date": "2025-12-19",
        "close": 24.780762,
        "direction_boundary": 28.604805,
        "core_momentum": -0.133685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329164
      },
      {
        "date": "2025-12-26",
        "close": 24.830067,
        "direction_boundary": 28.681572,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328986
      },
      {
        "date": "2026-01-02",
        "close": 25.520338,
        "direction_boundary": 28.758337,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2026-01-09",
        "close": 26.092278,
        "direction_boundary": 27.645233,
        "core_momentum": -0.056174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312881
      },
      {
        "date": "2026-01-16",
        "close": 26.072557,
        "direction_boundary": 28.009872,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30242
      },
      {
        "date": "2026-01-23",
        "close": 25.451311,
        "direction_boundary": 27.347769,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2026-01-30",
        "close": 24.642708,
        "direction_boundary": 29.516399,
        "core_momentum": -0.165118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292756
      },
      {
        "date": "2026-02-06",
        "close": 24.997705,
        "direction_boundary": 28.815912,
        "core_momentum": -0.132503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262642
      },
      {
        "date": "2026-02-13",
        "close": 24.356739,
        "direction_boundary": 32.990047,
        "core_momentum": -0.261694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2026-02-20",
        "close": 25.051655,
        "direction_boundary": 32.577427,
        "core_momentum": -0.231012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263711
      },
      {
        "date": "2026-02-27",
        "close": 23.511391,
        "direction_boundary": 31.004988,
        "core_momentum": -0.24169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275182
      },
      {
        "date": "2026-03-06",
        "close": 24.057936,
        "direction_boundary": 30.146421,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277399
      },
      {
        "date": "2026-03-13",
        "close": 23.481579,
        "direction_boundary": 28.525747,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272844
      },
      {
        "date": "2026-03-20",
        "close": 20.599794,
        "direction_boundary": 28.786215,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2026-03-27",
        "close": 20.709105,
        "direction_boundary": 28.207403,
        "core_momentum": -0.265827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2026-04-03",
        "close": 22.48786,
        "direction_boundary": 26.596376,
        "core_momentum": -0.154477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2026-04-10",
        "close": 24.147371,
        "direction_boundary": 24.310074,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357596
      },
      {
        "date": "2026-04-17",
        "close": 25.737322,
        "direction_boundary": 24.638067,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367671
      },
      {
        "date": "2026-04-24",
        "close": 24.50511,
        "direction_boundary": 25.033587,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370327
      },
      {
        "date": "2026-05-01",
        "close": 23.769758,
        "direction_boundary": 25.631693,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2026-05-08",
        "close": 27.844006,
        "direction_boundary": 23.412918,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421335
      },
      {
        "date": "2026-05-15",
        "close": 28.4303,
        "direction_boundary": 23.856672,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2026-05-22",
        "close": 30.059999,
        "direction_boundary": 22.274586,
        "core_momentum": 0.34952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2026-05-29",
        "close": 29.58,
        "direction_boundary": 22.68294,
        "core_momentum": 0.304064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392431
      },
      {
        "date": "2026-06-05",
        "close": 25.690001,
        "direction_boundary": 22.585711,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443619
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "direction_boundary": 22.430149,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446789
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "direction_boundary": 22.39126,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44019
      },
      {
        "date": "2026-06-26",
        "close": 23.58,
        "direction_boundary": 22.303755,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443633
      },
      {
        "date": "2026-07-03",
        "close": 25.02,
        "direction_boundary": 24.131613,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45001
      },
      {
        "date": "2026-07-10",
        "close": 25.34,
        "direction_boundary": 24.695526,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449237
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "direction_boundary": 26.163645,
        "core_momentum": -0.068555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2026-07-24",
        "close": 23.74,
        "direction_boundary": 25.726126,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452506
      },
      {
        "date": "2026-07-31",
        "close": 22.610001,
        "direction_boundary": 24.112165,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455233
      },
      {
        "date": "2026-08-07",
        "close": 22.93,
        "direction_boundary": 26.435881,
        "core_momentum": -0.132618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.833708,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.808058,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.804863,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.618542,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.180695,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.839199,
        "volume": 720
      },
      {
        "date": "2023-09-29",
        "close": 27.631052,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.562649,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.935282,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.050274,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.416786,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.870073,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.022324,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.811249,
        "volume": 337
      },
      {
        "date": "2023-11-24",
        "close": 28.563681,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.722994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.566406,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.732367,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.053719,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.147429,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.285271,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.800692,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.168896,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.815523,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.049801,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.075188,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 30.934616,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.040684,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.351547,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.221138,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.608831,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.213188,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.825491,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.373329,
        "volume": 225
      },
      {
        "date": "2024-04-12",
        "close": 30.059526,
        "volume": 311
      },
      {
        "date": "2024-04-19",
        "close": 29.4849,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.420431,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.381277,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.403059,
        "volume": 278
      },
      {
        "date": "2024-05-17",
        "close": 27.74218,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.643055,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.629253,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.140892,
        "volume": 327
      },
      {
        "date": "2024-06-14",
        "close": 28.026373,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 27.050468,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.804127,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.548307,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.548307,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.912674,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.29249,
        "volume": 1056
      },
      {
        "date": "2024-08-02",
        "close": 24.189087,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.823902,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 23.99012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.738628,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.385626,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.87998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.824493,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.759466,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.694435,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.219168,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.190546,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 28.459438,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.583462,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.354492,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.155897,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.871439,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.641138,
        "volume": 391
      },
      {
        "date": "2024-11-29",
        "close": 29.2861,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.305292,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.833057,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.604805,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.681572,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.758337,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.645233,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.009872,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.347769,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.516399,
        "volume": 670
      },
      {
        "date": "2025-02-07",
        "close": 28.815912,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 32.990047,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.577427,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.004988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.146421,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.525747,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.786215,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.207403,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.596376,
        "volume": 171
      },
      {
        "date": "2025-04-11",
        "close": 24.310074,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 24.638067,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 25.033587,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.631693,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.412918,
        "volume": 1179
      },
      {
        "date": "2025-05-16",
        "close": 23.856672,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.274586,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.68294,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.585711,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.430149,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.39126,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.303755,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.131613,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.695526,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.163645,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.726126,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.112165,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.435881,
        "volume": 34
      },
      {
        "date": "2025-08-15",
        "close": 27.213694,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.519398,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.871834,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.31381,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.253643,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.979525,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.901203,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.253643,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.755787,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 27.450871,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28.243851,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.108223,
        "volume": 351
      },
      {
        "date": "2025-11-07",
        "close": 25.346041,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.47331,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.713524,
        "volume": 723
      },
      {
        "date": "2025-11-28",
        "close": 23.952436,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.100351,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.459385,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 24.780762,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.830067,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.520338,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.092278,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.072557,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 25.451311,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.642708,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.997705,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 24.356739,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.051655,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.511391,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.057936,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.481579,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.599794,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.709105,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.48786,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.147371,
        "volume": 474
      },
      {
        "date": "2026-04-17",
        "close": 25.737322,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.50511,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.769758,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.844006,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 28.4303,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.059999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 29.58,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.690001,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.34,
        "volume": 2148
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "volume": 652
      },
      {
        "date": "2026-07-24",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22.610001,
        "volume": 2598
      },
      {
        "date": "2026-08-07",
        "close": 22.93,
        "volume": 1775
      }
    ],
    "sharemaestro_context": {
      "trend": 24.72914,
      "fair_value": 26.866972,
      "market_activity": -14.868256,
      "market_dynamics": -0.412581,
      "relative_strength": -27.161492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.059633,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": 0.061037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.122227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100605,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.118697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019633,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.00738
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.086196
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.145183
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.068761
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.09749
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.030008
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.08993
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.059089
      }
    ]
  }
}