{
  "ticker": {
    "uuid": "bb73df96-9eb3-4e46-b3d8-84f2459f0d50",
    "symbol": "INGG34",
    "name": "ING Groep N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.083092,
    "boundary_margin": 0.435286,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259045,
    "volatility_stability": 0.8189,
    "risk_context": 0.386,
    "current_regime": {
      "move": 1.811706,
      "interruption": -0.171748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.627956,
        "direction_boundary": 38.466328,
        "core_momentum": 0.576131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2023-08-25",
        "close": 60.263096,
        "direction_boundary": 36.044518,
        "core_momentum": 0.671907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315365
      },
      {
        "date": "2023-09-01",
        "close": 60.445526,
        "direction_boundary": 36.197903,
        "core_momentum": 0.669863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2023-09-08",
        "close": 59.168507,
        "direction_boundary": 35.923431,
        "core_momentum": 0.647073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2023-09-15",
        "close": 59.246693,
        "direction_boundary": 41.655041,
        "core_momentum": 0.422317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2023-09-22",
        "close": 55.902119,
        "direction_boundary": 40.210022,
        "core_momentum": 0.390253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2023-09-29",
        "close": 57.891487,
        "direction_boundary": 36.327065,
        "core_momentum": 0.593619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2023-10-06",
        "close": 60.323906,
        "direction_boundary": 37.457241,
        "core_momentum": 0.610474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2023-10-13",
        "close": 59.472557,
        "direction_boundary": 37.134335,
        "core_momentum": 0.601552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2023-10-20",
        "close": 55.919495,
        "direction_boundary": 39.112141,
        "core_momentum": 0.429722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239113
      },
      {
        "date": "2023-10-27",
        "close": 54.599037,
        "direction_boundary": 42.341213,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240567
      },
      {
        "date": "2023-11-03",
        "close": 56.240917,
        "direction_boundary": 43.148479,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241561
      },
      {
        "date": "2023-11-10",
        "close": 56.084549,
        "direction_boundary": 46.59552,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238402
      },
      {
        "date": "2023-11-17",
        "close": 58.803654,
        "direction_boundary": 50.954769,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217976
      },
      {
        "date": "2023-11-24",
        "close": 59.350941,
        "direction_boundary": 51.342251,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218115
      },
      {
        "date": "2023-12-01",
        "close": 59.846104,
        "direction_boundary": 49.889172,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218199
      },
      {
        "date": "2023-12-08",
        "close": 61.661732,
        "direction_boundary": 49.453243,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214806
      },
      {
        "date": "2023-12-15",
        "close": 63.97253,
        "direction_boundary": 50.809456,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2023-12-22",
        "close": 63.546852,
        "direction_boundary": 52.06879,
        "core_momentum": 0.22044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2023-12-29",
        "close": 63.121185,
        "direction_boundary": 52.746895,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2024-01-05",
        "close": 61.679096,
        "direction_boundary": 55.701492,
        "core_momentum": 0.107315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2024-01-12",
        "close": 59.828732,
        "direction_boundary": 56.41011,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2024-01-19",
        "close": 59.959042,
        "direction_boundary": 56.721004,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2024-01-26",
        "close": 60.56715,
        "direction_boundary": 59.159035,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2024-02-02",
        "close": 56.918518,
        "direction_boundary": 56.451015,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216845
      },
      {
        "date": "2024-02-09",
        "close": 55.511196,
        "direction_boundary": 59.502651,
        "core_momentum": -0.06708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      },
      {
        "date": "2024-02-16",
        "close": 57.726433,
        "direction_boundary": 59.723541,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2024-02-23",
        "close": 59.411747,
        "direction_boundary": 57.727299,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2024-03-01",
        "close": 59.715797,
        "direction_boundary": 60.877113,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2024-03-08",
        "close": 63.85091,
        "direction_boundary": 55.469273,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2024-03-15",
        "close": 66.787178,
        "direction_boundary": 48.695145,
        "core_momentum": 0.371537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2024-03-22",
        "close": 69.289093,
        "direction_boundary": 48.433342,
        "core_momentum": 0.430607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2024-03-29",
        "close": 71.791008,
        "direction_boundary": 49.676903,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2024-04-05",
        "close": 74.431923,
        "direction_boundary": 50.364132,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2024-04-12",
        "close": 70.713791,
        "direction_boundary": 51.34589,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-04-19",
        "close": 73.180962,
        "direction_boundary": 53.833004,
        "core_momentum": 0.359407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2024-04-26",
        "close": 73.900253,
        "direction_boundary": 52.998787,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-05-03",
        "close": 78.899384,
        "direction_boundary": 51.916145,
        "core_momentum": 0.519747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2024-05-10",
        "close": 81.181602,
        "direction_boundary": 50.647419,
        "core_momentum": 0.602877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2024-05-17",
        "close": 82.159691,
        "direction_boundary": 55.113331,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228862
      },
      {
        "date": "2024-05-24",
        "close": 82.857025,
        "direction_boundary": 55.062572,
        "core_momentum": 0.504779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2024-05-31",
        "close": 84.278885,
        "direction_boundary": 55.062572,
        "core_momentum": 0.530602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2024-06-07",
        "close": 84.604927,
        "direction_boundary": 53.286366,
        "core_momentum": 0.587741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227906
      },
      {
        "date": "2024-06-14",
        "close": 80.122002,
        "direction_boundary": 53.79385,
        "core_momentum": 0.489427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2024-06-21",
        "close": 82.159691,
        "direction_boundary": 53.244076,
        "core_momentum": 0.543077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2024-06-28",
        "close": 85.99054,
        "direction_boundary": 54.800377,
        "core_momentum": 0.56916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2024-07-05",
        "close": 88.752754,
        "direction_boundary": 55.832275,
        "core_momentum": 0.589632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2024-07-12",
        "close": 90.111214,
        "direction_boundary": 58.733418,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-07-19",
        "close": 92.556435,
        "direction_boundary": 59.317028,
        "core_momentum": 0.560369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2024-07-26",
        "close": 95.363937,
        "direction_boundary": 57.608482,
        "core_momentum": 0.65538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234066
      },
      {
        "date": "2024-08-02",
        "close": 88.752754,
        "direction_boundary": 60.391212,
        "core_momentum": 0.46963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2024-08-09",
        "close": 84.051445,
        "direction_boundary": 62.0266,
        "core_momentum": 0.355087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2024-08-16",
        "close": 87.6866,
        "direction_boundary": 60.627956,
        "core_momentum": 0.446306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-08-23",
        "close": 90.602112,
        "direction_boundary": 60.263096,
        "core_momentum": 0.503443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255383
      },
      {
        "date": "2024-08-30",
        "close": 95.307526,
        "direction_boundary": 60.445526,
        "core_momentum": 0.576751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2024-09-06",
        "close": 91.34021,
        "direction_boundary": 59.168507,
        "core_momentum": 0.54373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2024-09-13",
        "close": 93.185471,
        "direction_boundary": 59.246693,
        "core_momentum": 0.572838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-09-20",
        "close": 95.030731,
        "direction_boundary": 55.902119,
        "core_momentum": 0.699949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2024-09-27",
        "close": 93.831306,
        "direction_boundary": 57.891487,
        "core_momentum": 0.620814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2024-10-04",
        "close": 88.111015,
        "direction_boundary": 60.323906,
        "core_momentum": 0.460632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272734
      },
      {
        "date": "2024-10-11",
        "close": 91.247955,
        "direction_boundary": 59.472557,
        "core_momentum": 0.534287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2024-10-18",
        "close": 91.43248,
        "direction_boundary": 55.919495,
        "core_momentum": 0.635073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2024-10-25",
        "close": 89.301208,
        "direction_boundary": 54.599037,
        "core_momentum": 0.635582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263798
      },
      {
        "date": "2024-11-01",
        "close": 91.524742,
        "direction_boundary": 56.240917,
        "core_momentum": 0.627369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2024-11-08",
        "close": 85.444618,
        "direction_boundary": 56.084549,
        "core_momentum": 0.523497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2024-11-15",
        "close": 83.866928,
        "direction_boundary": 58.803654,
        "core_momentum": 0.42622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2024-11-22",
        "close": 82.040115,
        "direction_boundary": 59.350941,
        "core_momentum": 0.382288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2721
      },
      {
        "date": "2024-11-29",
        "close": 86.524094,
        "direction_boundary": 59.846104,
        "core_momentum": 0.445777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281207
      },
      {
        "date": "2024-12-06",
        "close": 88.849121,
        "direction_boundary": 61.661732,
        "core_momentum": 0.440912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283413
      },
      {
        "date": "2024-12-13",
        "close": 86.358009,
        "direction_boundary": 63.97253,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2024-12-20",
        "close": 86.025879,
        "direction_boundary": 63.546852,
        "core_momentum": 0.353739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2735
      },
      {
        "date": "2024-12-27",
        "close": 89.494957,
        "direction_boundary": 63.121185,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271688
      },
      {
        "date": "2025-01-03",
        "close": 89.21817,
        "direction_boundary": 61.679096,
        "core_momentum": 0.44649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2025-01-10",
        "close": 89.347328,
        "direction_boundary": 59.828732,
        "core_momentum": 0.493385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267384
      },
      {
        "date": "2025-01-17",
        "close": 91.524742,
        "direction_boundary": 59.959042,
        "core_momentum": 0.526454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266863
      },
      {
        "date": "2025-01-24",
        "close": 91.081879,
        "direction_boundary": 60.56715,
        "core_momentum": 0.503816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263295
      },
      {
        "date": "2025-01-31",
        "close": 90.233063,
        "direction_boundary": 56.918518,
        "core_momentum": 0.585302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243551
      },
      {
        "date": "2025-02-07",
        "close": 88.433929,
        "direction_boundary": 55.511196,
        "core_momentum": 0.593083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2025-02-14",
        "close": 90.002403,
        "direction_boundary": 57.726433,
        "core_momentum": 0.559119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2025-02-21",
        "close": 90.694382,
        "direction_boundary": 59.411747,
        "core_momentum": 0.52654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2025-02-28",
        "close": 95.768837,
        "direction_boundary": 59.715797,
        "core_momentum": 0.603744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223684
      },
      {
        "date": "2025-03-07",
        "close": 110.890709,
        "direction_boundary": 63.85091,
        "core_momentum": 0.736713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294134
      },
      {
        "date": "2025-03-14",
        "close": 107.375488,
        "direction_boundary": 66.787178,
        "core_momentum": 0.607726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2025-03-21",
        "close": 105.041245,
        "direction_boundary": 69.289093,
        "core_momentum": 0.515985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-03-28",
        "close": 105.401062,
        "direction_boundary": 71.791008,
        "core_momentum": 0.468165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299235
      },
      {
        "date": "2025-04-04",
        "close": 93.775948,
        "direction_boundary": 74.431923,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2025-04-11",
        "close": 97.890869,
        "direction_boundary": 70.713791,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2025-04-18",
        "close": 100.474236,
        "direction_boundary": 73.180962,
        "core_momentum": 0.372956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2025-04-25",
        "close": 104.646194,
        "direction_boundary": 73.900253,
        "core_momentum": 0.416046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2025-05-02",
        "close": 111.221214,
        "direction_boundary": 78.899384,
        "core_momentum": 0.409659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2025-05-09",
        "close": 110.074417,
        "direction_boundary": 81.181602,
        "core_momentum": 0.355903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2025-05-16",
        "close": 115.158592,
        "direction_boundary": 82.159691,
        "core_momentum": 0.401643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2025-05-23",
        "close": 115.235054,
        "direction_boundary": 82.857025,
        "core_momentum": 0.39077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2025-05-30",
        "close": 115.254158,
        "direction_boundary": 84.278885,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2025-06-06",
        "close": 113.075226,
        "direction_boundary": 84.604927,
        "core_momentum": 0.336509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2025-06-13",
        "close": 109.883286,
        "direction_boundary": 80.122002,
        "core_momentum": 0.37145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2025-06-20",
        "close": 108.593117,
        "direction_boundary": 82.159691,
        "core_momentum": 0.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2025-06-27",
        "close": 113.648628,
        "direction_boundary": 85.99054,
        "core_momentum": 0.321641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2025-07-04",
        "close": 117.499985,
        "direction_boundary": 88.752754,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2025-07-11",
        "close": 121.752739,
        "direction_boundary": 90.111214,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2025-07-18",
        "close": 119.841393,
        "direction_boundary": 92.556435,
        "core_momentum": 0.294793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328008
      },
      {
        "date": "2025-07-25",
        "close": 125.852577,
        "direction_boundary": 95.363937,
        "core_momentum": 0.319708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331481
      },
      {
        "date": "2025-08-01",
        "close": 120.605934,
        "direction_boundary": 88.752754,
        "core_momentum": 0.358898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338967
      },
      {
        "date": "2025-08-08",
        "close": 125.083092,
        "direction_boundary": 84.051445,
        "core_momentum": 0.488173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2025-08-15",
        "close": 130.997879,
        "direction_boundary": 87.6866,
        "core_momentum": 0.493933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2025-08-22",
        "close": 130.726379,
        "direction_boundary": 90.602112,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341291
      },
      {
        "date": "2025-08-29",
        "close": 126.556946,
        "direction_boundary": 95.307526,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      },
      {
        "date": "2025-09-05",
        "close": 126.809044,
        "direction_boundary": 91.34021,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280306
      },
      {
        "date": "2025-09-12",
        "close": 131.220901,
        "direction_boundary": 93.185471,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277715
      },
      {
        "date": "2025-09-19",
        "close": 130.338516,
        "direction_boundary": 95.030731,
        "core_momentum": 0.371541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27525
      },
      {
        "date": "2025-09-26",
        "close": 134.663101,
        "direction_boundary": 93.831306,
        "core_momentum": 0.435162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2025-10-03",
        "close": 133.44136,
        "direction_boundary": 88.111015,
        "core_momentum": 0.514469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2025-10-10",
        "close": 128.961639,
        "direction_boundary": 91.247955,
        "core_momentum": 0.41331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-10-17",
        "close": 126.556946,
        "direction_boundary": 91.43248,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2025-10-24",
        "close": 124.918251,
        "direction_boundary": 89.301208,
        "core_momentum": 0.398842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216601
      },
      {
        "date": "2025-10-31",
        "close": 130.590622,
        "direction_boundary": 91.524742,
        "core_momentum": 0.426834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2025-11-07",
        "close": 132.762619,
        "direction_boundary": 85.444618,
        "core_momentum": 0.553786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2025-11-14",
        "close": 133.712845,
        "direction_boundary": 83.866928,
        "core_momentum": 0.594345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2025-11-21",
        "close": 130.222168,
        "direction_boundary": 82.040115,
        "core_momentum": 0.587299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206029
      },
      {
        "date": "2025-11-28",
        "close": 135.787872,
        "direction_boundary": 86.524094,
        "core_momentum": 0.569365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2025-12-05",
        "close": 139.685822,
        "direction_boundary": 88.849121,
        "core_momentum": 0.572169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2025-12-12",
        "close": 143.845551,
        "direction_boundary": 86.358009,
        "core_momentum": 0.665689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2025-12-19",
        "close": 151.108139,
        "direction_boundary": 86.025879,
        "core_momentum": 0.756543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2025-12-26",
        "close": 153.318893,
        "direction_boundary": 89.494957,
        "core_momentum": 0.713157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2026-01-02",
        "close": 151.069336,
        "direction_boundary": 89.21817,
        "core_momentum": 0.693258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2026-01-09",
        "close": 147.309982,
        "direction_boundary": 89.347328,
        "core_momentum": 0.648734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2026-01-16",
        "close": 152.917618,
        "direction_boundary": 91.524742,
        "core_momentum": 0.670779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2026-01-23",
        "close": 146.383514,
        "direction_boundary": 91.081879,
        "core_momentum": 0.607164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2026-01-30",
        "close": 150.577026,
        "direction_boundary": 90.233063,
        "core_momentum": 0.668757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-02-06",
        "close": 153.541763,
        "direction_boundary": 88.433929,
        "core_momentum": 0.736231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2026-02-13",
        "close": 144.803619,
        "direction_boundary": 90.002403,
        "core_momentum": 0.608886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2026-02-20",
        "close": 148.772842,
        "direction_boundary": 90.694382,
        "core_momentum": 0.640375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2026-02-27",
        "close": 144.530548,
        "direction_boundary": 95.768837,
        "core_momentum": 0.509161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-03-06",
        "close": 135.57785,
        "direction_boundary": 110.890709,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233889
      },
      {
        "date": "2026-03-13",
        "close": 132.174255,
        "direction_boundary": 107.375488,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2026-03-20",
        "close": 131.072235,
        "direction_boundary": 105.041245,
        "core_momentum": 0.247817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232483
      },
      {
        "date": "2026-03-27",
        "close": 127.171272,
        "direction_boundary": 105.401062,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231287
      },
      {
        "date": "2026-04-03",
        "close": 133.529846,
        "direction_boundary": 93.775948,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241538
      },
      {
        "date": "2026-04-10",
        "close": 141.019699,
        "direction_boundary": 97.890869,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24769
      },
      {
        "date": "2026-04-17",
        "close": 146.479996,
        "direction_boundary": 100.474236,
        "core_momentum": 0.457886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249998
      },
      {
        "date": "2026-04-24",
        "close": 138.690002,
        "direction_boundary": 104.646194,
        "core_momentum": 0.325323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262554
      },
      {
        "date": "2026-05-01",
        "close": 144.339996,
        "direction_boundary": 111.221214,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261247
      },
      {
        "date": "2026-05-08",
        "close": 146.850006,
        "direction_boundary": 110.074417,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2026-05-15",
        "close": 148.949997,
        "direction_boundary": 115.158592,
        "core_momentum": 0.293434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "direction_boundary": 115.235054,
        "core_momentum": 0.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2026-05-29",
        "close": 157.419998,
        "direction_boundary": 115.254158,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257758
      },
      {
        "date": "2026-06-05",
        "close": 153.119995,
        "direction_boundary": 113.075226,
        "core_momentum": 0.354143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2026-06-12",
        "close": 151.350006,
        "direction_boundary": 109.883286,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2026-06-19",
        "close": 159.869995,
        "direction_boundary": 108.593117,
        "core_momentum": 0.472193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2026-06-26",
        "close": 160.160004,
        "direction_boundary": 113.648628,
        "core_momentum": 0.409256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2026-07-03",
        "close": 164.113541,
        "direction_boundary": 117.499985,
        "core_momentum": 0.396711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2026-07-10",
        "close": 164.449829,
        "direction_boundary": 121.752739,
        "core_momentum": 0.350687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2026-07-17",
        "close": 163.154099,
        "direction_boundary": 119.841393,
        "core_momentum": 0.361417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2026-07-24",
        "close": 163.945389,
        "direction_boundary": 125.852577,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2026-07-31",
        "close": 176.081793,
        "direction_boundary": 120.605934,
        "core_momentum": 0.459976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2026-08-07",
        "close": 179.529999,
        "direction_boundary": 125.083092,
        "core_momentum": 0.435286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.627956,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 60.263096,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 60.445526,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 59.168507,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 59.246693,
        "volume": 1142
      },
      {
        "date": "2023-09-22",
        "close": 55.902119,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 57.891487,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 60.323906,
        "volume": 121
      },
      {
        "date": "2023-10-13",
        "close": 59.472557,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 55.919495,
        "volume": 39
      },
      {
        "date": "2023-10-27",
        "close": 54.599037,
        "volume": 130
      },
      {
        "date": "2023-11-03",
        "close": 56.240917,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 56.084549,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 58.803654,
        "volume": 58
      },
      {
        "date": "2023-11-24",
        "close": 59.350941,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 59.846104,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 61.661732,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 63.97253,
        "volume": 165
      },
      {
        "date": "2023-12-22",
        "close": 63.546852,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 63.121185,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 61.679096,
        "volume": 107
      },
      {
        "date": "2024-01-12",
        "close": 59.828732,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 59.959042,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 60.56715,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 56.918518,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 55.511196,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 57.726433,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 59.411747,
        "volume": 17
      },
      {
        "date": "2024-03-01",
        "close": 59.715797,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 63.85091,
        "volume": 232
      },
      {
        "date": "2024-03-15",
        "close": 66.787178,
        "volume": 66
      },
      {
        "date": "2024-03-22",
        "close": 69.289093,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 71.791008,
        "volume": 530
      },
      {
        "date": "2024-04-05",
        "close": 74.431923,
        "volume": 112
      },
      {
        "date": "2024-04-12",
        "close": 70.713791,
        "volume": 29
      },
      {
        "date": "2024-04-19",
        "close": 73.180962,
        "volume": 1024
      },
      {
        "date": "2024-04-26",
        "close": 73.900253,
        "volume": 586
      },
      {
        "date": "2024-05-03",
        "close": 78.899384,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 81.181602,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 82.159691,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 82.857025,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 84.278885,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 84.604927,
        "volume": 19
      },
      {
        "date": "2024-06-14",
        "close": 80.122002,
        "volume": 2031
      },
      {
        "date": "2024-06-21",
        "close": 82.159691,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 85.99054,
        "volume": 53
      },
      {
        "date": "2024-07-05",
        "close": 88.752754,
        "volume": 1073
      },
      {
        "date": "2024-07-12",
        "close": 90.111214,
        "volume": 3436
      },
      {
        "date": "2024-07-19",
        "close": 92.556435,
        "volume": 383
      },
      {
        "date": "2024-07-26",
        "close": 95.363937,
        "volume": 28
      },
      {
        "date": "2024-08-02",
        "close": 88.752754,
        "volume": 261
      },
      {
        "date": "2024-08-09",
        "close": 84.051445,
        "volume": 360
      },
      {
        "date": "2024-08-16",
        "close": 87.6866,
        "volume": 198
      },
      {
        "date": "2024-08-23",
        "close": 90.602112,
        "volume": 189
      },
      {
        "date": "2024-08-30",
        "close": 95.307526,
        "volume": 310
      },
      {
        "date": "2024-09-06",
        "close": 91.34021,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 93.185471,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 95.030731,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 93.831306,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 88.111015,
        "volume": 668
      },
      {
        "date": "2024-10-11",
        "close": 91.247955,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 91.43248,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 89.301208,
        "volume": 92
      },
      {
        "date": "2024-11-01",
        "close": 91.524742,
        "volume": 548
      },
      {
        "date": "2024-11-08",
        "close": 85.444618,
        "volume": 728
      },
      {
        "date": "2024-11-15",
        "close": 83.866928,
        "volume": 749
      },
      {
        "date": "2024-11-22",
        "close": 82.040115,
        "volume": 34
      },
      {
        "date": "2024-11-29",
        "close": 86.524094,
        "volume": 43
      },
      {
        "date": "2024-12-06",
        "close": 88.849121,
        "volume": 197
      },
      {
        "date": "2024-12-13",
        "close": 86.358009,
        "volume": 359
      },
      {
        "date": "2024-12-20",
        "close": 86.025879,
        "volume": 412
      },
      {
        "date": "2024-12-27",
        "close": 89.494957,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 89.21817,
        "volume": 320
      },
      {
        "date": "2025-01-10",
        "close": 89.347328,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 91.524742,
        "volume": 186
      },
      {
        "date": "2025-01-24",
        "close": 91.081879,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 90.233063,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 88.433929,
        "volume": 71
      },
      {
        "date": "2025-02-14",
        "close": 90.002403,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 90.694382,
        "volume": 343
      },
      {
        "date": "2025-02-28",
        "close": 95.768837,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 110.890709,
        "volume": 119
      },
      {
        "date": "2025-03-14",
        "close": 107.375488,
        "volume": 85
      },
      {
        "date": "2025-03-21",
        "close": 105.041245,
        "volume": 93
      },
      {
        "date": "2025-03-28",
        "close": 105.401062,
        "volume": 78
      },
      {
        "date": "2025-04-04",
        "close": 93.775948,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 97.890869,
        "volume": 73
      },
      {
        "date": "2025-04-18",
        "close": 100.474236,
        "volume": 408
      },
      {
        "date": "2025-04-25",
        "close": 104.646194,
        "volume": 370
      },
      {
        "date": "2025-05-02",
        "close": 111.221214,
        "volume": 257
      },
      {
        "date": "2025-05-09",
        "close": 110.074417,
        "volume": 73
      },
      {
        "date": "2025-05-16",
        "close": 115.158592,
        "volume": 427
      },
      {
        "date": "2025-05-23",
        "close": 115.235054,
        "volume": 469
      },
      {
        "date": "2025-05-30",
        "close": 115.254158,
        "volume": 60
      },
      {
        "date": "2025-06-06",
        "close": 113.075226,
        "volume": 74
      },
      {
        "date": "2025-06-13",
        "close": 109.883286,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 108.593117,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 113.648628,
        "volume": 108
      },
      {
        "date": "2025-07-04",
        "close": 117.499985,
        "volume": 35
      },
      {
        "date": "2025-07-11",
        "close": 121.752739,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 119.841393,
        "volume": 667
      },
      {
        "date": "2025-07-25",
        "close": 125.852577,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 120.605934,
        "volume": 284
      },
      {
        "date": "2025-08-08",
        "close": 125.083092,
        "volume": 57
      },
      {
        "date": "2025-08-15",
        "close": 130.997879,
        "volume": 58
      },
      {
        "date": "2025-08-22",
        "close": 130.726379,
        "volume": 33
      },
      {
        "date": "2025-08-29",
        "close": 126.556946,
        "volume": 113
      },
      {
        "date": "2025-09-05",
        "close": 126.809044,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 131.220901,
        "volume": 37
      },
      {
        "date": "2025-09-19",
        "close": 130.338516,
        "volume": 73
      },
      {
        "date": "2025-09-26",
        "close": 134.663101,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 133.44136,
        "volume": 303
      },
      {
        "date": "2025-10-10",
        "close": 128.961639,
        "volume": 399
      },
      {
        "date": "2025-10-17",
        "close": 126.556946,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 124.918251,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 130.590622,
        "volume": 101
      },
      {
        "date": "2025-11-07",
        "close": 132.762619,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 133.712845,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 130.222168,
        "volume": 96
      },
      {
        "date": "2025-11-28",
        "close": 135.787872,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 139.685822,
        "volume": 83
      },
      {
        "date": "2025-12-12",
        "close": 143.845551,
        "volume": 135
      },
      {
        "date": "2025-12-19",
        "close": 151.108139,
        "volume": 36
      },
      {
        "date": "2025-12-26",
        "close": 153.318893,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 151.069336,
        "volume": 207
      },
      {
        "date": "2026-01-09",
        "close": 147.309982,
        "volume": 224
      },
      {
        "date": "2026-01-16",
        "close": 152.917618,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 146.383514,
        "volume": 41
      },
      {
        "date": "2026-01-30",
        "close": 150.577026,
        "volume": 71
      },
      {
        "date": "2026-02-06",
        "close": 153.541763,
        "volume": 89
      },
      {
        "date": "2026-02-13",
        "close": 144.803619,
        "volume": 618
      },
      {
        "date": "2026-02-20",
        "close": 148.772842,
        "volume": 721
      },
      {
        "date": "2026-02-27",
        "close": 144.530548,
        "volume": 1022
      },
      {
        "date": "2026-03-06",
        "close": 135.57785,
        "volume": 185
      },
      {
        "date": "2026-03-13",
        "close": 132.174255,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 131.072235,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 127.171272,
        "volume": 630
      },
      {
        "date": "2026-04-03",
        "close": 133.529846,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 141.019699,
        "volume": 2349
      },
      {
        "date": "2026-04-17",
        "close": 146.479996,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 138.690002,
        "volume": 181
      },
      {
        "date": "2026-05-01",
        "close": 144.339996,
        "volume": 58
      },
      {
        "date": "2026-05-08",
        "close": 146.850006,
        "volume": 103
      },
      {
        "date": "2026-05-15",
        "close": 148.949997,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "volume": 1565
      },
      {
        "date": "2026-05-29",
        "close": 157.419998,
        "volume": 1034
      },
      {
        "date": "2026-06-05",
        "close": 153.119995,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 151.350006,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 159.869995,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 160.160004,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 164.113541,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 164.449829,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 163.154099,
        "volume": 86
      },
      {
        "date": "2026-07-24",
        "close": 163.945389,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 176.081793,
        "volume": 180
      },
      {
        "date": "2026-08-07",
        "close": 179.529999,
        "volume": 151
      }
    ],
    "sharemaestro_context": {
      "trend": 150.519224,
      "fair_value": 104.010003,
      "market_activity": 53.429854,
      "market_dynamics": 1.165137,
      "relative_strength": 20.149841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019685,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.004399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090565,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10635,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.059629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.503816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.119491,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.152784
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.491858
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.043429
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.039906
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.811706
      }
    ]
  }
}