{
  "ticker": {
    "uuid": "bb74c0d9-41eb-4098-8388-a5284f14651c",
    "symbol": "PCOM-B",
    "name": "Precomp Solutions AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.815,
    "boundary_margin": 0.533742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.600317,
    "volatility_stability": 1.012,
    "risk_context": 0.1666,
    "current_regime": {
      "move": 0.315789,
      "interruption": -0.280488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.019,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.915,
        "direction_boundary": 2.61,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538248
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "direction_boundary": 2.72,
        "core_momentum": -0.659926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535559
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 2.62,
        "core_momentum": -0.656489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533929
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 2.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54304
      },
      {
        "date": "2023-09-15",
        "close": 0.965,
        "direction_boundary": 2.1,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543321
      },
      {
        "date": "2023-09-22",
        "close": 0.955,
        "direction_boundary": 2.04,
        "core_momentum": -0.531863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543317
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "direction_boundary": 1.805,
        "core_momentum": -0.495845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544492
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "direction_boundary": 1.69,
        "core_momentum": -0.58284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635795
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 1.69,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636311
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.595,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635117
      },
      {
        "date": "2023-10-27",
        "close": 0.705,
        "direction_boundary": 1.625,
        "core_momentum": -0.566154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459248
      },
      {
        "date": "2023-11-03",
        "close": 0.705,
        "direction_boundary": 1.62,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461046
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "direction_boundary": 1.705,
        "core_momentum": -0.583578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 1.71,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "direction_boundary": 1.61,
        "core_momentum": -0.574534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480624
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 1.61,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "direction_boundary": 1.535,
        "core_momentum": -0.537459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45161
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "direction_boundary": 1.535,
        "core_momentum": -0.550489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "direction_boundary": 1.525,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431001
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 1.485,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430486
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "direction_boundary": 1.31,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434642
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 1.185,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426683
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2024-02-02",
        "close": 0.705,
        "direction_boundary": 1.225,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 1.22,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424267
      },
      {
        "date": "2024-02-16",
        "close": 0.615,
        "direction_boundary": 1.19,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2024-02-23",
        "close": 0.635,
        "direction_boundary": 1.13,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2024-03-01",
        "close": 0.755,
        "direction_boundary": 1.16,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514477
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "direction_boundary": 1.175,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836381
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "direction_boundary": 1.17,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853499
      },
      {
        "date": "2024-03-22",
        "close": 0.965,
        "direction_boundary": 1.165,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868656
      },
      {
        "date": "2024-03-29",
        "close": 0.975,
        "direction_boundary": 1.12,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865886
      },
      {
        "date": "2024-04-05",
        "close": 0.925,
        "direction_boundary": 1.18,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787205
      },
      {
        "date": "2024-04-12",
        "close": 0.935,
        "direction_boundary": 1.2,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787056
      },
      {
        "date": "2024-04-19",
        "close": 0.925,
        "direction_boundary": 1.21,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785734
      },
      {
        "date": "2024-04-26",
        "close": 0.91,
        "direction_boundary": 1.61,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786623
      },
      {
        "date": "2024-05-03",
        "close": 1.11,
        "direction_boundary": 1.58,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828781
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843148
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "direction_boundary": 1.58,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841114
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "direction_boundary": 1.48,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828719
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829581
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830001
      },
      {
        "date": "2024-06-14",
        "close": 0.975,
        "direction_boundary": 1.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837159
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.07,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837091
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838161
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 0.99,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842808
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 0.925,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84275
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 0.935,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84688
      },
      {
        "date": "2024-07-26",
        "close": 1.27,
        "direction_boundary": 0.89,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852027
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 0.885,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852001
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "direction_boundary": 0.875,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849628
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 0.915,
        "core_momentum": 0.956284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90857
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "direction_boundary": 0.925,
        "core_momentum": 1.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918798
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 0.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014577
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 0.96,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818861
      },
      {
        "date": "2024-09-13",
        "close": 1.27,
        "direction_boundary": 0.965,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803172
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "direction_boundary": 0.955,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787877
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 0.91,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79102
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "direction_boundary": 0.705,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787043
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 0.72,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878532
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "direction_boundary": 0.7,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990078
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 0.705,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997098
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 0.705,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95846
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "direction_boundary": 0.71,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952578
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "direction_boundary": 0.75,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991643
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 0.685,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01875
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "direction_boundary": 0.68,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035835
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.71,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034671
      },
      {
        "date": "2024-12-13",
        "close": 0.785,
        "direction_boundary": 0.69,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031723
      },
      {
        "date": "2024-12-20",
        "close": 0.785,
        "direction_boundary": 0.69,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030668
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 0.69,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085835
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "direction_boundary": 0.715,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.127912
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 0.7,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.127419
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "direction_boundary": 0.7,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142812
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 0.7,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139862
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 0.705,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139685
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "direction_boundary": 0.69,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143985
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 0.615,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047752
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "direction_boundary": 0.635,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040284
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "direction_boundary": 0.755,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970489
      },
      {
        "date": "2025-03-07",
        "close": 0.915,
        "direction_boundary": 1.21,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950634
      },
      {
        "date": "2025-03-14",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950392
      },
      {
        "date": "2025-03-21",
        "close": 0.805,
        "direction_boundary": 0.965,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958439
      },
      {
        "date": "2025-03-28",
        "close": 0.795,
        "direction_boundary": 0.975,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95772
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "direction_boundary": 0.925,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956432
      },
      {
        "date": "2025-04-11",
        "close": 0.765,
        "direction_boundary": 0.935,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848575
      },
      {
        "date": "2025-04-18",
        "close": 0.745,
        "direction_boundary": 0.925,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74673
      },
      {
        "date": "2025-04-25",
        "close": 0.865,
        "direction_boundary": 0.91,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776062
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 1.11,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776469
      },
      {
        "date": "2025-05-09",
        "close": 0.835,
        "direction_boundary": 1.01,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773446
      },
      {
        "date": "2025-05-16",
        "close": 0.775,
        "direction_boundary": 1.03,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729309
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687302
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "direction_boundary": 1.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667427
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "direction_boundary": 1.05,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665289
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.975,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662517
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664718
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 1.05,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 1.14,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 1.16,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2025-07-25",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399501
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "direction_boundary": 1.28,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456902
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "direction_boundary": 1.32,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447717
      },
      {
        "date": "2025-08-15",
        "close": 0.965,
        "direction_boundary": 1.79,
        "core_momentum": -0.460894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507268
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "direction_boundary": 2.06,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524076
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "direction_boundary": 1.53,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527977
      },
      {
        "date": "2025-09-05",
        "close": 1.05,
        "direction_boundary": 1.31,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530029
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "direction_boundary": 1.27,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567755
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547828
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 1.17,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547759
      },
      {
        "date": "2025-10-03",
        "close": 0.885,
        "direction_boundary": 1.21,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547353
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "direction_boundary": 1.62,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546659
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 1.19,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554646
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "direction_boundary": 1.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522333
      },
      {
        "date": "2025-10-31",
        "close": 0.985,
        "direction_boundary": 1.08,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520205
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522585
      },
      {
        "date": "2025-11-14",
        "close": 0.995,
        "direction_boundary": 0.835,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2025-11-21",
        "close": 0.995,
        "direction_boundary": 0.7,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510486
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 0.79,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511276
      },
      {
        "date": "2025-12-05",
        "close": 0.995,
        "direction_boundary": 0.82,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511731
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 0.785,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "direction_boundary": 0.785,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509415
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504604
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 0.785,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504604
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 0.83,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515112
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "direction_boundary": 0.94,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513197
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649317
      },
      {
        "date": "2026-01-30",
        "close": 0.865,
        "direction_boundary": 1.01,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615885
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608708
      },
      {
        "date": "2026-02-13",
        "close": 0.905,
        "direction_boundary": 0.9,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562642
      },
      {
        "date": "2026-02-20",
        "close": 0.945,
        "direction_boundary": 1.01,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523477
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50854
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 0.915,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511561
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "direction_boundary": 0.895,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474563
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 0.805,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474563
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "direction_boundary": 0.795,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475243
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "direction_boundary": 0.81,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475671
      },
      {
        "date": "2026-04-10",
        "close": 0.905,
        "direction_boundary": 0.765,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467567
      },
      {
        "date": "2026-04-17",
        "close": 0.905,
        "direction_boundary": 0.745,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450154
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.865,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449414
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "direction_boundary": 0.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449409
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 0.835,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593417
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 0.775,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590502
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "direction_boundary": 0.81,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591404
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 0.795,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65667
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 0.795,
        "core_momentum": 1.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660551
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679454
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 0.77,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677666
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 0.74,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700133
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 0.74,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703318
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 0.75,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695487
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 0.73,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 0.75,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573797
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 0.87,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597068
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 0.815,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.915,
        "volume": 2302
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "volume": 38938
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 11676
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 33212
      },
      {
        "date": "2023-09-15",
        "close": 0.965,
        "volume": 68532
      },
      {
        "date": "2023-09-22",
        "close": 0.955,
        "volume": 89213
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "volume": 45681
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "volume": 102493
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 384
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 37335
      },
      {
        "date": "2023-10-27",
        "close": 0.705,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 0.705,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "volume": 41524
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 82222
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "volume": 9480
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 86043
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "volume": 21149
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "volume": 11024
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "volume": 16125
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 19234
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 2105
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 1660
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 4307
      },
      {
        "date": "2024-02-02",
        "close": 0.705,
        "volume": 4516
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 3019
      },
      {
        "date": "2024-02-16",
        "close": 0.615,
        "volume": 48328
      },
      {
        "date": "2024-02-23",
        "close": 0.635,
        "volume": 53859
      },
      {
        "date": "2024-03-01",
        "close": 0.755,
        "volume": 68373
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "volume": 31302
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "volume": 45405
      },
      {
        "date": "2024-03-22",
        "close": 0.965,
        "volume": 53654
      },
      {
        "date": "2024-03-29",
        "close": 0.975,
        "volume": 18274
      },
      {
        "date": "2024-04-05",
        "close": 0.925,
        "volume": 16475
      },
      {
        "date": "2024-04-12",
        "close": 0.935,
        "volume": 4540
      },
      {
        "date": "2024-04-19",
        "close": 0.925,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 0.91,
        "volume": 507
      },
      {
        "date": "2024-05-03",
        "close": 1.11,
        "volume": 73372
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 79209
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "volume": 16018
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "volume": 36353
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 20069
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 5403
      },
      {
        "date": "2024-06-14",
        "close": 0.975,
        "volume": 45283
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 59000
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 4694
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 22837
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 19578
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 95676
      },
      {
        "date": "2024-07-26",
        "close": 1.27,
        "volume": 14722
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 25735
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "volume": 19011
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 250594
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "volume": 190501
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 196450
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 13447
      },
      {
        "date": "2024-09-13",
        "close": 1.27,
        "volume": 7022
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "volume": 12165
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 52417
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "volume": 14688
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 78064
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "volume": 328483
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 42835
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 52266
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "volume": 121995
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "volume": 101338
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 112533
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "volume": 197607
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 2257
      },
      {
        "date": "2024-12-13",
        "close": 0.785,
        "volume": 50736
      },
      {
        "date": "2024-12-20",
        "close": 0.785,
        "volume": 70889
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 51112
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "volume": 109736
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 104737
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "volume": 18150
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 80231
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 1193
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "volume": 12475
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 18035
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "volume": 219889
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "volume": 19275
      },
      {
        "date": "2025-03-07",
        "close": 0.915,
        "volume": 52622
      },
      {
        "date": "2025-03-14",
        "close": 0.895,
        "volume": 68255
      },
      {
        "date": "2025-03-21",
        "close": 0.805,
        "volume": 25805
      },
      {
        "date": "2025-03-28",
        "close": 0.795,
        "volume": 11526
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "volume": 21963
      },
      {
        "date": "2025-04-11",
        "close": 0.765,
        "volume": 90957
      },
      {
        "date": "2025-04-18",
        "close": 0.745,
        "volume": 100300
      },
      {
        "date": "2025-04-25",
        "close": 0.865,
        "volume": 89238
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 55598
      },
      {
        "date": "2025-05-09",
        "close": 0.835,
        "volume": 15452
      },
      {
        "date": "2025-05-16",
        "close": 0.775,
        "volume": 22632
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 40805
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "volume": 11915
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "volume": 1010
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 2141
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "volume": 62463
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 1691
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 22250
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "volume": 14285
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 7061
      },
      {
        "date": "2025-07-25",
        "close": 0.75,
        "volume": 42398
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "volume": 73386
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "volume": 5130
      },
      {
        "date": "2025-08-15",
        "close": 0.965,
        "volume": 135350
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "volume": 306585
      },
      {
        "date": "2025-08-29",
        "close": 1.01,
        "volume": 96842
      },
      {
        "date": "2025-09-05",
        "close": 1.05,
        "volume": 150853
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "volume": 123070
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 12235
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 26337
      },
      {
        "date": "2025-10-03",
        "close": 0.885,
        "volume": 23785
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "volume": 36109
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 194961
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "volume": 64729
      },
      {
        "date": "2025-10-31",
        "close": 0.985,
        "volume": 8724
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 4182
      },
      {
        "date": "2025-11-14",
        "close": 0.995,
        "volume": 4401
      },
      {
        "date": "2025-11-21",
        "close": 0.995,
        "volume": 18696
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 72648
      },
      {
        "date": "2025-12-05",
        "close": 0.995,
        "volume": 10717
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 57844
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "volume": 73261
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 3250
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 58845
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 936
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "volume": 44367
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "volume": 865538
      },
      {
        "date": "2026-01-30",
        "close": 0.865,
        "volume": 116316
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 140691
      },
      {
        "date": "2026-02-13",
        "close": 0.905,
        "volume": 8030
      },
      {
        "date": "2026-02-20",
        "close": 0.945,
        "volume": 59773
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 119236
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 657771
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "volume": 1530
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 121422
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "volume": 317504
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "volume": 75830
      },
      {
        "date": "2026-04-10",
        "close": 0.905,
        "volume": 33908
      },
      {
        "date": "2026-04-17",
        "close": 0.905,
        "volume": 51132
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 23554
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "volume": 21015
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 139366
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 58370
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "volume": 2306
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 284614
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 40010
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 927
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 19702
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 14703
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 15619
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 2758
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 45862
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 55588
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 86070
      }
    ],
    "sharemaestro_context": {
      "trend": 1.119667,
      "fair_value": 0.973077,
      "market_activity": 7.137944,
      "market_dynamics": -0.178364,
      "relative_strength": 4.822731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.033981,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.019695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.187408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.344157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.638756
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.12381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.076503
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.029126
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.14
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315789
      }
    ]
  }
}