{
  "ticker": {
    "uuid": "bb7509ab-a001-4a64-94de-3a0653520b32",
    "symbol": "IEV",
    "name": "iShares Europe ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1271.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1159.117065,
    "boundary_margin": 0.096524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097959,
    "volatility_stability": 0.6306,
    "risk_context": 1.0208,
    "current_regime": {
      "move": 0.374451,
      "interruption": -0.075596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.561,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 848.134827,
        "direction_boundary": 877.809082,
        "core_momentum": -0.033805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2023-08-25",
        "close": 815.590149,
        "direction_boundary": 846.887878,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2023-09-01",
        "close": 833.341736,
        "direction_boundary": 808.482483,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122121
      },
      {
        "date": "2023-09-08",
        "close": 843.203857,
        "direction_boundary": 826.700439,
        "core_momentum": 0.019963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123057
      },
      {
        "date": "2023-09-15",
        "close": 828.90387,
        "direction_boundary": 824.238586,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124958
      },
      {
        "date": "2023-09-22",
        "close": 825.94519,
        "direction_boundary": 774.016113,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124624
      },
      {
        "date": "2023-09-29",
        "close": 823.479736,
        "direction_boundary": 749.101868,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122011
      },
      {
        "date": "2023-10-06",
        "close": 847.641724,
        "direction_boundary": 760.229553,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2023-10-13",
        "close": 847.641724,
        "direction_boundary": 758.752502,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122857
      },
      {
        "date": "2023-10-20",
        "close": 837.28656,
        "direction_boundary": 775.985657,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123395
      },
      {
        "date": "2023-10-27",
        "close": 815.885925,
        "direction_boundary": 802.239075,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126658
      },
      {
        "date": "2023-11-03",
        "close": 819.534912,
        "direction_boundary": 778.939819,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126718
      },
      {
        "date": "2023-11-10",
        "close": 832.641541,
        "direction_boundary": 840.97937,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2023-11-17",
        "close": 845.669373,
        "direction_boundary": 860.674438,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2023-11-24",
        "close": 856.024475,
        "direction_boundary": 875.44574,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2023-12-01",
        "close": 843.203857,
        "direction_boundary": 882.634399,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125107
      },
      {
        "date": "2023-12-08",
        "close": 875.531555,
        "direction_boundary": 901.049316,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132336
      },
      {
        "date": "2023-12-15",
        "close": 897.445007,
        "direction_boundary": 887.467834,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-12-22",
        "close": 892.866272,
        "direction_boundary": 868.743591,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130024
      },
      {
        "date": "2023-12-29",
        "close": 885.960022,
        "direction_boundary": 870.940002,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128775
      },
      {
        "date": "2024-01-05",
        "close": 872.147766,
        "direction_boundary": 886.473083,
        "core_momentum": -0.01616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12808
      },
      {
        "date": "2024-01-12",
        "close": 875.107544,
        "direction_boundary": 908.634888,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121886
      },
      {
        "date": "2024-01-19",
        "close": 866.553894,
        "direction_boundary": 914.052246,
        "core_momentum": -0.051965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122642
      },
      {
        "date": "2024-01-26",
        "close": 879.053894,
        "direction_boundary": 916.219116,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124005
      },
      {
        "date": "2024-02-02",
        "close": 883.000366,
        "direction_boundary": 927.841797,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123485
      },
      {
        "date": "2024-02-09",
        "close": 883.000366,
        "direction_boundary": 920.947021,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123485
      },
      {
        "date": "2024-02-16",
        "close": 896.812561,
        "direction_boundary": 904.497986,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124962
      },
      {
        "date": "2024-02-23",
        "close": 896.812561,
        "direction_boundary": 878.849365,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-03-01",
        "close": 896.812561,
        "direction_boundary": 881.902771,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2024-03-08",
        "close": 914.67981,
        "direction_boundary": 873.116882,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2024-03-15",
        "close": 909.638306,
        "direction_boundary": 869.827087,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-03-22",
        "close": 917.531067,
        "direction_boundary": 873.865417,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2024-03-29",
        "close": 910.624939,
        "direction_boundary": 887.457947,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2024-04-05",
        "close": 910.624939,
        "direction_boundary": 898.785217,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-04-12",
        "close": 890.893066,
        "direction_boundary": 919.735535,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105641
      },
      {
        "date": "2024-04-19",
        "close": 903.71875,
        "direction_boundary": 919.962036,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104922
      },
      {
        "date": "2024-04-26",
        "close": 924.733154,
        "direction_boundary": 923.409424,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099833
      },
      {
        "date": "2024-05-03",
        "close": 919.997559,
        "direction_boundary": 911.589844,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-05-10",
        "close": 935.782959,
        "direction_boundary": 888.669495,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101056
      },
      {
        "date": "2024-05-17",
        "close": 952.061768,
        "direction_boundary": 899.770203,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2024-05-24",
        "close": 946.635498,
        "direction_boundary": 879.184204,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2024-05-31",
        "close": 957.487976,
        "direction_boundary": 869.068604,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-06-07",
        "close": 1040.855103,
        "direction_boundary": 850.107239,
        "core_momentum": 0.224381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2024-06-14",
        "close": 1045.055298,
        "direction_boundary": 857.996887,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2024-06-21",
        "close": 1045.055298,
        "direction_boundary": 835.314148,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2024-06-28",
        "close": 985.780212,
        "direction_boundary": 850.600342,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2024-07-05",
        "close": 985.780212,
        "direction_boundary": 835.323975,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2024-07-12",
        "close": 985.780212,
        "direction_boundary": 859.969238,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2024-07-19",
        "close": 987.755737,
        "direction_boundary": 857.109253,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2024-07-26",
        "close": 1003.065979,
        "direction_boundary": 854.347839,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2024-08-02",
        "close": 1021.536926,
        "direction_boundary": 848.134827,
        "core_momentum": 0.204451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2024-08-09",
        "close": 1027.562256,
        "direction_boundary": 848.134827,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2024-08-16",
        "close": 1028.747559,
        "direction_boundary": 848.134827,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2024-08-23",
        "close": 1053.935303,
        "direction_boundary": 815.590149,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2024-08-30",
        "close": 1136.412964,
        "direction_boundary": 833.341736,
        "core_momentum": 0.363682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2024-09-06",
        "close": 1126.041382,
        "direction_boundary": 843.203857,
        "core_momentum": 0.335432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2024-09-13",
        "close": 1126.041382,
        "direction_boundary": 828.90387,
        "core_momentum": 0.35847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2024-09-20",
        "close": 1097.890503,
        "direction_boundary": 825.94519,
        "core_momentum": 0.329253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2024-09-27",
        "close": 1114.682373,
        "direction_boundary": 823.479736,
        "core_momentum": 0.353625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2024-10-04",
        "close": 1114.682373,
        "direction_boundary": 847.641724,
        "core_momentum": 0.31504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2024-10-11",
        "close": 1086.53125,
        "direction_boundary": 847.641724,
        "core_momentum": 0.281828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2024-10-18",
        "close": 1086.53125,
        "direction_boundary": 837.28656,
        "core_momentum": 0.297681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2024-10-25",
        "close": 1112.213013,
        "direction_boundary": 815.885925,
        "core_momentum": 0.363197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2024-11-01",
        "close": 1107.767944,
        "direction_boundary": 819.534912,
        "core_momentum": 0.351703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2024-11-08",
        "close": 1107.767944,
        "direction_boundary": 832.641541,
        "core_momentum": 0.330426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2024-11-15",
        "close": 1081.592651,
        "direction_boundary": 845.669373,
        "core_momentum": 0.278978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2024-11-22",
        "close": 1069.93689,
        "direction_boundary": 856.024475,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2024-11-29",
        "close": 1085.039795,
        "direction_boundary": 843.203857,
        "core_momentum": 0.286806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198609
      },
      {
        "date": "2024-12-06",
        "close": 1085.039795,
        "direction_boundary": 875.531555,
        "core_momentum": 0.239293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163022
      },
      {
        "date": "2024-12-13",
        "close": 1085.543457,
        "direction_boundary": 897.445007,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162991
      },
      {
        "date": "2024-12-20",
        "close": 1085.919678,
        "direction_boundary": 892.866272,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162985
      },
      {
        "date": "2024-12-27",
        "close": 1085.919678,
        "direction_boundary": 885.960022,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138341
      },
      {
        "date": "2025-01-03",
        "close": 1085.919678,
        "direction_boundary": 872.147766,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138341
      },
      {
        "date": "2025-01-10",
        "close": 1066.444336,
        "direction_boundary": 875.107544,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141553
      },
      {
        "date": "2025-01-17",
        "close": 1066.444336,
        "direction_boundary": 866.553894,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141609
      },
      {
        "date": "2025-01-24",
        "close": 1101.72937,
        "direction_boundary": 879.053894,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2025-01-31",
        "close": 1135.818726,
        "direction_boundary": 883.000366,
        "core_momentum": 0.286317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-02-07",
        "close": 1135.818726,
        "direction_boundary": 883.000366,
        "core_momentum": 0.286317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2025-02-14",
        "close": 1143.950684,
        "direction_boundary": 896.812561,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2025-02-21",
        "close": 1143.950684,
        "direction_boundary": 896.812561,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2025-02-28",
        "close": 1167.674927,
        "direction_boundary": 896.812561,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2025-03-07",
        "close": 1167.674927,
        "direction_boundary": 914.67981,
        "core_momentum": 0.276594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106871
      },
      {
        "date": "2025-03-14",
        "close": 1165.955566,
        "direction_boundary": 909.638306,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2025-03-21",
        "close": 1165.955566,
        "direction_boundary": 917.531067,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099834
      },
      {
        "date": "2025-03-28",
        "close": 1186.043701,
        "direction_boundary": 910.624939,
        "core_momentum": 0.30245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2025-04-04",
        "close": 1175.83667,
        "direction_boundary": 910.624939,
        "core_momentum": 0.291241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2025-04-11",
        "close": 1096.383667,
        "direction_boundary": 890.893066,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-04-18",
        "close": 1096.383667,
        "direction_boundary": 903.71875,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-04-25",
        "close": 1110.622192,
        "direction_boundary": 924.733154,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135054
      },
      {
        "date": "2025-05-02",
        "close": 1175.83667,
        "direction_boundary": 919.997559,
        "core_momentum": 0.278087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-05-09",
        "close": 1178.800903,
        "direction_boundary": 935.782959,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2025-05-16",
        "close": 1178.800903,
        "direction_boundary": 952.061768,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2025-05-23",
        "close": 1178.800903,
        "direction_boundary": 946.635498,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-05-30",
        "close": 1208.443848,
        "direction_boundary": 957.487976,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2025-06-06",
        "close": 1212.39624,
        "direction_boundary": 1040.855103,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2025-06-13",
        "close": 1205.182983,
        "direction_boundary": 1045.055298,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-06-20",
        "close": 1147.248901,
        "direction_boundary": 1045.055298,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170023
      },
      {
        "date": "2025-06-27",
        "close": 1161.095093,
        "direction_boundary": 985.780212,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170538
      },
      {
        "date": "2025-07-04",
        "close": 1161.095093,
        "direction_boundary": 985.780212,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170538
      },
      {
        "date": "2025-07-11",
        "close": 1169.996094,
        "direction_boundary": 985.780212,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-07-18",
        "close": 1169.659912,
        "direction_boundary": 987.755737,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2025-07-25",
        "close": 1169.659912,
        "direction_boundary": 1003.065979,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-08-01",
        "close": 1173.952148,
        "direction_boundary": 1021.536926,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157659
      },
      {
        "date": "2025-08-08",
        "close": 1159.117065,
        "direction_boundary": 1027.562256,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158846
      },
      {
        "date": "2025-08-15",
        "close": 1159.117065,
        "direction_boundary": 1028.747559,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      },
      {
        "date": "2025-08-22",
        "close": 1202.633423,
        "direction_boundary": 1053.935303,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2025-08-29",
        "close": 1202.633423,
        "direction_boundary": 1136.412964,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164222
      },
      {
        "date": "2025-09-05",
        "close": 1186.809204,
        "direction_boundary": 1126.041382,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165428
      },
      {
        "date": "2025-09-12",
        "close": 1181.369751,
        "direction_boundary": 1126.041382,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165564
      },
      {
        "date": "2025-09-19",
        "close": 1183.842285,
        "direction_boundary": 1097.890503,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-09-26",
        "close": 1183.842285,
        "direction_boundary": 1114.682373,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163858
      },
      {
        "date": "2025-10-03",
        "close": 1206.70813,
        "direction_boundary": 1114.682373,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2025-10-10",
        "close": 1220.435547,
        "direction_boundary": 1086.53125,
        "core_momentum": 0.12324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-10-17",
        "close": 1208.597168,
        "direction_boundary": 1086.53125,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2025-10-24",
        "close": 1209.269531,
        "direction_boundary": 1112.213013,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2025-10-31",
        "close": 1218.45752,
        "direction_boundary": 1107.767944,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2025-11-07",
        "close": 1201.644409,
        "direction_boundary": 1107.767944,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2025-11-14",
        "close": 1227.358521,
        "direction_boundary": 1081.592651,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-11-21",
        "close": 1227.358521,
        "direction_boundary": 1069.93689,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-11-28",
        "close": 1210.050903,
        "direction_boundary": 1085.039795,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108623
      },
      {
        "date": "2025-12-05",
        "close": 1212.028931,
        "direction_boundary": 1085.039795,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10855
      },
      {
        "date": "2025-12-12",
        "close": 1213.512451,
        "direction_boundary": 1085.543457,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2025-12-19",
        "close": 1227.0,
        "direction_boundary": 1085.919678,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082206
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "direction_boundary": 1085.919678,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2026-01-02",
        "close": 1237.790039,
        "direction_boundary": 1085.919678,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081585
      },
      {
        "date": "2026-01-09",
        "close": 1256.5,
        "direction_boundary": 1066.444336,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083144
      },
      {
        "date": "2026-01-16",
        "close": 1245.199951,
        "direction_boundary": 1066.444336,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2026-01-23",
        "close": 1245.219971,
        "direction_boundary": 1101.72937,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084652
      },
      {
        "date": "2026-01-30",
        "close": 1260.0,
        "direction_boundary": 1135.818726,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085639
      },
      {
        "date": "2026-02-06",
        "close": 1245.609985,
        "direction_boundary": 1135.818726,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085211
      },
      {
        "date": "2026-02-13",
        "close": 1245.609985,
        "direction_boundary": 1143.950684,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085211
      },
      {
        "date": "2026-02-20",
        "close": 1252.199951,
        "direction_boundary": 1143.950684,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069807
      },
      {
        "date": "2026-02-27",
        "close": 1274.300049,
        "direction_boundary": 1167.674927,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2026-03-06",
        "close": 1243.5,
        "direction_boundary": 1167.674927,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079307
      },
      {
        "date": "2026-03-13",
        "close": 1200.0,
        "direction_boundary": 1165.955566,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094509
      },
      {
        "date": "2026-03-20",
        "close": 1200.0,
        "direction_boundary": 1165.955566,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094487
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "direction_boundary": 1186.043701,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094487
      },
      {
        "date": "2026-04-03",
        "close": 1196.300049,
        "direction_boundary": 1175.83667,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090682
      },
      {
        "date": "2026-04-10",
        "close": 1241.939941,
        "direction_boundary": 1096.383667,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103699
      },
      {
        "date": "2026-04-17",
        "close": 1244.624146,
        "direction_boundary": 1096.383667,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102615
      },
      {
        "date": "2026-04-24",
        "close": 1225.913574,
        "direction_boundary": 1110.622192,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105072
      },
      {
        "date": "2026-05-01",
        "close": 1225.913574,
        "direction_boundary": 1175.83667,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10458
      },
      {
        "date": "2026-05-08",
        "close": 1222.474121,
        "direction_boundary": 1178.800903,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102697
      },
      {
        "date": "2026-05-15",
        "close": 1222.474121,
        "direction_boundary": 1178.800903,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098344
      },
      {
        "date": "2026-05-22",
        "close": 1241.145386,
        "direction_boundary": 1178.800903,
        "core_momentum": 0.052888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100612
      },
      {
        "date": "2026-05-29",
        "close": 1250.97229,
        "direction_boundary": 1208.443848,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098835
      },
      {
        "date": "2026-06-05",
        "close": 1250.97229,
        "direction_boundary": 1212.39624,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098849
      },
      {
        "date": "2026-06-12",
        "close": 1250.97229,
        "direction_boundary": 1205.182983,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2026-06-19",
        "close": 1273.0,
        "direction_boundary": 1147.248901,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100528
      },
      {
        "date": "2026-06-26",
        "close": 1254.25,
        "direction_boundary": 1161.095093,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103021
      },
      {
        "date": "2026-07-03",
        "close": 1254.25,
        "direction_boundary": 1161.095093,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2026-07-10",
        "close": 1254.25,
        "direction_boundary": 1169.996094,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100233
      },
      {
        "date": "2026-07-17",
        "close": 1254.25,
        "direction_boundary": 1169.659912,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2026-07-24",
        "close": 1256.0,
        "direction_boundary": 1169.659912,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "direction_boundary": 1173.952148,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2026-08-07",
        "close": 1271.0,
        "direction_boundary": 1159.117065,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 848.134827,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 815.590149,
        "volume": 337
      },
      {
        "date": "2023-09-01",
        "close": 833.341736,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 843.203857,
        "volume": 476
      },
      {
        "date": "2023-09-15",
        "close": 828.90387,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 825.94519,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 823.479736,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 847.641724,
        "volume": 1032
      },
      {
        "date": "2023-10-13",
        "close": 847.641724,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 837.28656,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 815.885925,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 819.534912,
        "volume": 858
      },
      {
        "date": "2023-11-10",
        "close": 832.641541,
        "volume": 547
      },
      {
        "date": "2023-11-17",
        "close": 845.669373,
        "volume": 360
      },
      {
        "date": "2023-11-24",
        "close": 856.024475,
        "volume": 881
      },
      {
        "date": "2023-12-01",
        "close": 843.203857,
        "volume": 761
      },
      {
        "date": "2023-12-08",
        "close": 875.531555,
        "volume": 2493
      },
      {
        "date": "2023-12-15",
        "close": 897.445007,
        "volume": 126
      },
      {
        "date": "2023-12-22",
        "close": 892.866272,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 885.960022,
        "volume": 430
      },
      {
        "date": "2024-01-05",
        "close": 872.147766,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 875.107544,
        "volume": 1975
      },
      {
        "date": "2024-01-19",
        "close": 866.553894,
        "volume": 675
      },
      {
        "date": "2024-01-26",
        "close": 879.053894,
        "volume": 1010
      },
      {
        "date": "2024-02-02",
        "close": 883.000366,
        "volume": 99
      },
      {
        "date": "2024-02-09",
        "close": 883.000366,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 896.812561,
        "volume": 1780
      },
      {
        "date": "2024-02-23",
        "close": 896.812561,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 896.812561,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 914.67981,
        "volume": 976
      },
      {
        "date": "2024-03-15",
        "close": 909.638306,
        "volume": 1006
      },
      {
        "date": "2024-03-22",
        "close": 917.531067,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 910.624939,
        "volume": 452
      },
      {
        "date": "2024-04-05",
        "close": 910.624939,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 890.893066,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 903.71875,
        "volume": 841
      },
      {
        "date": "2024-04-26",
        "close": 924.733154,
        "volume": 96
      },
      {
        "date": "2024-05-03",
        "close": 919.997559,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 935.782959,
        "volume": 62
      },
      {
        "date": "2024-05-17",
        "close": 952.061768,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 946.635498,
        "volume": 214
      },
      {
        "date": "2024-05-31",
        "close": 957.487976,
        "volume": 1812
      },
      {
        "date": "2024-06-07",
        "close": 1040.855103,
        "volume": 1221
      },
      {
        "date": "2024-06-14",
        "close": 1045.055298,
        "volume": 1591
      },
      {
        "date": "2024-06-21",
        "close": 1045.055298,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 985.780212,
        "volume": 232
      },
      {
        "date": "2024-07-05",
        "close": 985.780212,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 985.780212,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 987.755737,
        "volume": 859
      },
      {
        "date": "2024-07-26",
        "close": 1003.065979,
        "volume": 1809
      },
      {
        "date": "2024-08-02",
        "close": 1021.536926,
        "volume": 18260
      },
      {
        "date": "2024-08-09",
        "close": 1027.562256,
        "volume": 1110
      },
      {
        "date": "2024-08-16",
        "close": 1028.747559,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 1053.935303,
        "volume": 367
      },
      {
        "date": "2024-08-30",
        "close": 1136.412964,
        "volume": 2409
      },
      {
        "date": "2024-09-06",
        "close": 1126.041382,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 1126.041382,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1097.890503,
        "volume": 1118
      },
      {
        "date": "2024-09-27",
        "close": 1114.682373,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 1114.682373,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1086.53125,
        "volume": 149
      },
      {
        "date": "2024-10-18",
        "close": 1086.53125,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1112.213013,
        "volume": 107
      },
      {
        "date": "2024-11-01",
        "close": 1107.767944,
        "volume": 397
      },
      {
        "date": "2024-11-08",
        "close": 1107.767944,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1081.592651,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 1069.93689,
        "volume": 383
      },
      {
        "date": "2024-11-29",
        "close": 1085.039795,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 1085.039795,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1085.543457,
        "volume": 81
      },
      {
        "date": "2024-12-20",
        "close": 1085.919678,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1085.919678,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1085.919678,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1066.444336,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 1066.444336,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1101.72937,
        "volume": 193
      },
      {
        "date": "2025-01-31",
        "close": 1135.818726,
        "volume": 783
      },
      {
        "date": "2025-02-07",
        "close": 1135.818726,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1143.950684,
        "volume": 72
      },
      {
        "date": "2025-02-21",
        "close": 1143.950684,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1167.674927,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 1167.674927,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1165.955566,
        "volume": 51
      },
      {
        "date": "2025-03-21",
        "close": 1165.955566,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1186.043701,
        "volume": 290
      },
      {
        "date": "2025-04-04",
        "close": 1175.83667,
        "volume": 45
      },
      {
        "date": "2025-04-11",
        "close": 1096.383667,
        "volume": 853
      },
      {
        "date": "2025-04-18",
        "close": 1096.383667,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1110.622192,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 1175.83667,
        "volume": 420
      },
      {
        "date": "2025-05-09",
        "close": 1178.800903,
        "volume": 515
      },
      {
        "date": "2025-05-16",
        "close": 1178.800903,
        "volume": 82
      },
      {
        "date": "2025-05-23",
        "close": 1178.800903,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1208.443848,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 1212.39624,
        "volume": 137
      },
      {
        "date": "2025-06-13",
        "close": 1205.182983,
        "volume": 865
      },
      {
        "date": "2025-06-20",
        "close": 1147.248901,
        "volume": 456
      },
      {
        "date": "2025-06-27",
        "close": 1161.095093,
        "volume": 212
      },
      {
        "date": "2025-07-04",
        "close": 1161.095093,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1169.996094,
        "volume": 125
      },
      {
        "date": "2025-07-18",
        "close": 1169.659912,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 1169.659912,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1173.952148,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 1159.117065,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 1159.117065,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 1202.633423,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 1202.633423,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1186.809204,
        "volume": 93
      },
      {
        "date": "2025-09-12",
        "close": 1181.369751,
        "volume": 587
      },
      {
        "date": "2025-09-19",
        "close": 1183.842285,
        "volume": 706
      },
      {
        "date": "2025-09-26",
        "close": 1183.842285,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 1206.70813,
        "volume": 215
      },
      {
        "date": "2025-10-10",
        "close": 1220.435547,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 1208.597168,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 1209.269531,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 1218.45752,
        "volume": 51
      },
      {
        "date": "2025-11-07",
        "close": 1201.644409,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 1227.358521,
        "volume": 52
      },
      {
        "date": "2025-11-21",
        "close": 1227.358521,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1210.050903,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 1212.028931,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 1213.512451,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 1227.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1237.790039,
        "volume": 139
      },
      {
        "date": "2026-01-09",
        "close": 1256.5,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 1245.199951,
        "volume": 59
      },
      {
        "date": "2026-01-23",
        "close": 1245.219971,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 1260.0,
        "volume": 214
      },
      {
        "date": "2026-02-06",
        "close": 1245.609985,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 1245.609985,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1252.199951,
        "volume": 435
      },
      {
        "date": "2026-02-27",
        "close": 1274.300049,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 1243.5,
        "volume": 1024
      },
      {
        "date": "2026-03-13",
        "close": 1200.0,
        "volume": 27
      },
      {
        "date": "2026-03-20",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1196.300049,
        "volume": 89
      },
      {
        "date": "2026-04-10",
        "close": 1241.939941,
        "volume": 3910
      },
      {
        "date": "2026-04-17",
        "close": 1244.624146,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 1225.913574,
        "volume": 423
      },
      {
        "date": "2026-05-01",
        "close": 1225.913574,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1222.474121,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 1222.474121,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1241.145386,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 1250.97229,
        "volume": 438
      },
      {
        "date": "2026-06-05",
        "close": 1250.97229,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1250.97229,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1273.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1254.25,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 1254.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1254.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1254.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1256.0,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "volume": 67
      },
      {
        "date": "2026-08-07",
        "close": 1271.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1242.444722,
      "fair_value": 1087.218608,
      "market_activity": 15.296755,
      "market_dynamics": 0.590766,
      "relative_strength": 1.219362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00262,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.004756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020399,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041215,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.033073
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 1.2e-05
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.048441
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016568
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.051511
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012797
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028281
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.015402
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.014396
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374451
      }
    ]
  }
}