{
  "ticker": {
    "uuid": "bb76c30b-c0c9-483e-b361-70747e7b2f1e",
    "symbol": "COCA34",
    "name": "The Coca-Cola Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.221039,
    "boundary_margin": 0.184005,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186491,
    "volatility_stability": 1.1387,
    "risk_context": 0.5362,
    "current_regime": {
      "move": 0.075386,
      "interruption": -0.041522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.49361,
        "direction_boundary": 50.624538,
        "core_momentum": -0.081599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2023-08-25",
        "close": 45.477867,
        "direction_boundary": 48.077164,
        "core_momentum": -0.054065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2023-09-01",
        "close": 45.283943,
        "direction_boundary": 47.781166,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2023-09-08",
        "close": 44.545223,
        "direction_boundary": 48.193771,
        "core_momentum": -0.075706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2023-09-15",
        "close": 43.939941,
        "direction_boundary": 47.693413,
        "core_momentum": -0.0787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2023-09-22",
        "close": 43.939941,
        "direction_boundary": 46.184643,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2023-09-29",
        "close": 43.753757,
        "direction_boundary": 45.832294,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2023-10-06",
        "close": 42.58078,
        "direction_boundary": 42.760544,
        "core_momentum": -0.004204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2023-10-13",
        "close": 41.696407,
        "direction_boundary": 44.124763,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2023-10-20",
        "close": 42.850754,
        "direction_boundary": 43.483303,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2023-10-27",
        "close": 42.915916,
        "direction_boundary": 48.443279,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2023-11-03",
        "close": 43.213814,
        "direction_boundary": 45.082432,
        "core_momentum": -0.041449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2023-11-10",
        "close": 43.027622,
        "direction_boundary": 49.066658,
        "core_momentum": -0.123078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2023-11-17",
        "close": 43.437233,
        "direction_boundary": 49.265423,
        "core_momentum": -0.118302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2023-11-24",
        "close": 44.405411,
        "direction_boundary": 50.159843,
        "core_momentum": -0.114722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107483
      },
      {
        "date": "2023-12-01",
        "close": 44.712852,
        "direction_boundary": 51.629719,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2023-12-08",
        "close": 45.341549,
        "direction_boundary": 50.801826,
        "core_momentum": -0.107482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103405
      },
      {
        "date": "2023-12-15",
        "close": 45.210182,
        "direction_boundary": 50.010326,
        "core_momentum": -0.095983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102349
      },
      {
        "date": "2023-12-22",
        "close": 44.365658,
        "direction_boundary": 50.483414,
        "core_momentum": -0.121183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105027
      },
      {
        "date": "2023-12-29",
        "close": 44.375034,
        "direction_boundary": 51.647923,
        "core_momentum": -0.140817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102556
      },
      {
        "date": "2024-01-05",
        "close": 45.444771,
        "direction_boundary": 50.537994,
        "core_momentum": -0.10078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106842
      },
      {
        "date": "2024-01-12",
        "close": 45.979633,
        "direction_boundary": 47.58123,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107989
      },
      {
        "date": "2024-01-19",
        "close": 46.21423,
        "direction_boundary": 47.217316,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104266
      },
      {
        "date": "2024-01-26",
        "close": 45.529221,
        "direction_boundary": 46.789719,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105839
      },
      {
        "date": "2024-02-02",
        "close": 47.190121,
        "direction_boundary": 46.444004,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116446
      },
      {
        "date": "2024-02-09",
        "close": 45.913952,
        "direction_boundary": 47.654011,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119741
      },
      {
        "date": "2024-02-16",
        "close": 46.448818,
        "direction_boundary": 47.217316,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120669
      },
      {
        "date": "2024-02-23",
        "close": 47.950188,
        "direction_boundary": 47.399265,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2024-03-01",
        "close": 46.270531,
        "direction_boundary": 47.02626,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134461
      },
      {
        "date": "2024-03-08",
        "close": 46.730324,
        "direction_boundary": 46.853405,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132641
      },
      {
        "date": "2024-03-15",
        "close": 47.416019,
        "direction_boundary": 48.200451,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131811
      },
      {
        "date": "2024-03-22",
        "close": 47.368843,
        "direction_boundary": 49.199471,
        "core_momentum": -0.037208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131863
      },
      {
        "date": "2024-03-29",
        "close": 48.001053,
        "direction_boundary": 48.255451,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132202
      },
      {
        "date": "2024-04-05",
        "close": 47.463203,
        "direction_boundary": 48.392925,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126524
      },
      {
        "date": "2024-04-12",
        "close": 46.925343,
        "direction_boundary": 47.210594,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123368
      },
      {
        "date": "2024-04-19",
        "close": 49.25605,
        "direction_boundary": 49.410278,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134196
      },
      {
        "date": "2024-04-26",
        "close": 49.491947,
        "direction_boundary": 48.96117,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134086
      },
      {
        "date": "2024-05-03",
        "close": 49.727848,
        "direction_boundary": 48.374592,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-05-10",
        "close": 51.048893,
        "direction_boundary": 48.356262,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2024-05-17",
        "close": 50.756374,
        "direction_boundary": 47.971317,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2024-05-24",
        "close": 50.55822,
        "direction_boundary": 45.82663,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2024-05-31",
        "close": 51.898132,
        "direction_boundary": 46.266571,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2024-06-07",
        "close": 53.455074,
        "direction_boundary": 45.130066,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-06-14",
        "close": 52.984291,
        "direction_boundary": 45.616375,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2024-06-21",
        "close": 53.954556,
        "direction_boundary": 45.247005,
        "core_momentum": 0.192445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-06-28",
        "close": 56.427792,
        "direction_boundary": 44.508286,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2024-07-05",
        "close": 55.219715,
        "direction_boundary": 44.988461,
        "core_momentum": 0.22742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-07-12",
        "close": 55.105564,
        "direction_boundary": 45.016155,
        "core_momentum": 0.224129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2024-07-19",
        "close": 57.987831,
        "direction_boundary": 45.967274,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2024-07-26",
        "close": 60.071056,
        "direction_boundary": 45.616375,
        "core_momentum": 0.316875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-08-02",
        "close": 62.392082,
        "direction_boundary": 45.320885,
        "core_momentum": 0.376674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2024-08-09",
        "close": 60.242275,
        "direction_boundary": 46.262756,
        "core_momentum": 0.302177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2024-08-16",
        "close": 59.642998,
        "direction_boundary": 46.49361,
        "core_momentum": 0.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2024-08-23",
        "close": 60.851074,
        "direction_boundary": 45.477867,
        "core_momentum": 0.338037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2024-08-30",
        "close": 64.189949,
        "direction_boundary": 45.283943,
        "core_momentum": 0.417499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2024-09-06",
        "close": 63.057968,
        "direction_boundary": 44.545223,
        "core_momentum": 0.415594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2024-09-13",
        "close": 63.350231,
        "direction_boundary": 43.939941,
        "core_momentum": 0.441746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2024-09-20",
        "close": 63.101273,
        "direction_boundary": 43.939941,
        "core_momentum": 0.43608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2024-09-27",
        "close": 62.450142,
        "direction_boundary": 43.753757,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-10-04",
        "close": 60.985123,
        "direction_boundary": 42.58078,
        "core_momentum": 0.432222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2024-10-11",
        "close": 62.507591,
        "direction_boundary": 41.696407,
        "core_momentum": 0.499112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2024-10-18",
        "close": 64.010918,
        "direction_boundary": 42.850754,
        "core_momentum": 0.493811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2024-10-25",
        "close": 61.147903,
        "direction_boundary": 42.915916,
        "core_momentum": 0.42483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-11-01",
        "close": 60.640408,
        "direction_boundary": 43.213814,
        "core_momentum": 0.403264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18919
      },
      {
        "date": "2024-11-08",
        "close": 58.524269,
        "direction_boundary": 43.027622,
        "core_momentum": 0.360156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196298
      },
      {
        "date": "2024-11-15",
        "close": 58.227436,
        "direction_boundary": 43.437233,
        "core_momentum": 0.340496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196225
      },
      {
        "date": "2024-11-22",
        "close": 59.117939,
        "direction_boundary": 44.405411,
        "core_momentum": 0.331323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196222
      },
      {
        "date": "2024-11-29",
        "close": 61.060135,
        "direction_boundary": 44.712852,
        "core_momentum": 0.365606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2024-12-06",
        "close": 61.31102,
        "direction_boundary": 45.341549,
        "core_momentum": 0.352204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194798
      },
      {
        "date": "2024-12-13",
        "close": 61.368912,
        "direction_boundary": 45.210182,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19385
      },
      {
        "date": "2024-12-20",
        "close": 61.735584,
        "direction_boundary": 44.365658,
        "core_momentum": 0.391517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193013
      },
      {
        "date": "2024-12-27",
        "close": 62.468918,
        "direction_boundary": 44.375034,
        "core_momentum": 0.407749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2025-01-03",
        "close": 60.789959,
        "direction_boundary": 45.444771,
        "core_momentum": 0.337667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186411
      },
      {
        "date": "2025-01-10",
        "close": 59.767143,
        "direction_boundary": 45.979633,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2025-01-17",
        "close": 60.944347,
        "direction_boundary": 46.21423,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177197
      },
      {
        "date": "2025-01-24",
        "close": 58.792576,
        "direction_boundary": 45.529221,
        "core_momentum": 0.291315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177894
      },
      {
        "date": "2025-01-31",
        "close": 59.911884,
        "direction_boundary": 47.190121,
        "core_momentum": 0.269585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171442
      },
      {
        "date": "2025-02-07",
        "close": 59.342583,
        "direction_boundary": 45.913952,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164999
      },
      {
        "date": "2025-02-14",
        "close": 62.864536,
        "direction_boundary": 46.448818,
        "core_momentum": 0.353415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2025-02-21",
        "close": 65.421585,
        "direction_boundary": 47.950188,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-02-28",
        "close": 67.785629,
        "direction_boundary": 46.270531,
        "core_momentum": 0.464985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2025-03-07",
        "close": 66.212814,
        "direction_boundary": 46.730324,
        "core_momentum": 0.416913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-03-14",
        "close": 64.344437,
        "direction_boundary": 47.416019,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186883
      },
      {
        "date": "2025-03-21",
        "close": 63.216953,
        "direction_boundary": 47.368843,
        "core_momentum": 0.334568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2025-03-28",
        "close": 66.084259,
        "direction_boundary": 48.001053,
        "core_momentum": 0.376725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2025-04-04",
        "close": 66.307816,
        "direction_boundary": 47.463203,
        "core_momentum": 0.397036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-04-11",
        "close": 67.678299,
        "direction_boundary": 46.925343,
        "core_momentum": 0.442255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2025-04-18",
        "close": 68.864098,
        "direction_boundary": 49.25605,
        "core_momentum": 0.398084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191932
      },
      {
        "date": "2025-04-25",
        "close": 65.909309,
        "direction_boundary": 49.491947,
        "core_momentum": 0.331718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2025-05-02",
        "close": 65.394157,
        "direction_boundary": 49.727848,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-05-09",
        "close": 65.024818,
        "direction_boundary": 51.048893,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-05-16",
        "close": 66.103706,
        "direction_boundary": 50.756374,
        "core_momentum": 0.302373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183533
      },
      {
        "date": "2025-05-23",
        "close": 65.219208,
        "direction_boundary": 50.55822,
        "core_momentum": 0.289982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184615
      },
      {
        "date": "2025-05-30",
        "close": 66.550804,
        "direction_boundary": 51.898132,
        "core_momentum": 0.282335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181608
      },
      {
        "date": "2025-06-06",
        "close": 64.859581,
        "direction_boundary": 53.455074,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186011
      },
      {
        "date": "2025-06-13",
        "close": 64.23732,
        "direction_boundary": 52.984291,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2025-06-20",
        "close": 62.250404,
        "direction_boundary": 53.954556,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19216
      },
      {
        "date": "2025-06-27",
        "close": 62.945335,
        "direction_boundary": 56.427792,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2025-07-04",
        "close": 62.269981,
        "direction_boundary": 55.219715,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2025-07-11",
        "close": 63.278126,
        "direction_boundary": 55.105564,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187979
      },
      {
        "date": "2025-07-18",
        "close": 63.669636,
        "direction_boundary": 57.987831,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186426
      },
      {
        "date": "2025-07-25",
        "close": 63.062794,
        "direction_boundary": 60.071056,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179229
      },
      {
        "date": "2025-08-01",
        "close": 62.162312,
        "direction_boundary": 62.392082,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179162
      },
      {
        "date": "2025-08-08",
        "close": 62.221039,
        "direction_boundary": 60.242275,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178467
      },
      {
        "date": "2025-08-15",
        "close": 61.340141,
        "direction_boundary": 59.642998,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160421
      },
      {
        "date": "2025-08-22",
        "close": 62.230831,
        "direction_boundary": 60.851074,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151081
      },
      {
        "date": "2025-08-29",
        "close": 61.672924,
        "direction_boundary": 64.189949,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141325
      },
      {
        "date": "2025-09-05",
        "close": 60.146027,
        "direction_boundary": 63.057968,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2025-09-12",
        "close": 58.628922,
        "direction_boundary": 63.350231,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-09-19",
        "close": 58.48391,
        "direction_boundary": 63.101273,
        "core_momentum": -0.073174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2025-09-26",
        "close": 57.448357,
        "direction_boundary": 62.450142,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2025-10-03",
        "close": 58.385284,
        "direction_boundary": 60.985123,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2025-10-10",
        "close": 60.268997,
        "direction_boundary": 62.507591,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131216
      },
      {
        "date": "2025-10-17",
        "close": 60.555008,
        "direction_boundary": 64.010918,
        "core_momentum": -0.053989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2025-10-24",
        "close": 61.679321,
        "direction_boundary": 61.147903,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119101
      },
      {
        "date": "2025-10-31",
        "close": 60.860741,
        "direction_boundary": 60.640408,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119834
      },
      {
        "date": "2025-11-07",
        "close": 62.113262,
        "direction_boundary": 58.524269,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123942
      },
      {
        "date": "2025-11-14",
        "close": 61.590561,
        "direction_boundary": 58.227436,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121407
      },
      {
        "date": "2025-11-21",
        "close": 64.88459,
        "direction_boundary": 59.117939,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142086
      },
      {
        "date": "2025-11-28",
        "close": 63.878624,
        "direction_boundary": 61.060135,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140473
      },
      {
        "date": "2025-12-05",
        "close": 62.68322,
        "direction_boundary": 61.31102,
        "core_momentum": 0.022381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138422
      },
      {
        "date": "2025-12-12",
        "close": 63.418213,
        "direction_boundary": 61.368912,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139009
      },
      {
        "date": "2025-12-19",
        "close": 64.202873,
        "direction_boundary": 61.735584,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2025-12-26",
        "close": 64.798813,
        "direction_boundary": 62.468918,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132378
      },
      {
        "date": "2026-01-02",
        "close": 61.481403,
        "direction_boundary": 60.789959,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151218
      },
      {
        "date": "2026-01-09",
        "close": 62.673283,
        "direction_boundary": 59.767143,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151966
      },
      {
        "date": "2026-01-16",
        "close": 62.424976,
        "direction_boundary": 60.944347,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151744
      },
      {
        "date": "2026-01-23",
        "close": 64.053886,
        "direction_boundary": 58.792576,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2026-01-30",
        "close": 64.858414,
        "direction_boundary": 59.911884,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154788
      },
      {
        "date": "2026-02-06",
        "close": 67.778526,
        "direction_boundary": 59.342583,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2026-02-13",
        "close": 67.530212,
        "direction_boundary": 62.864536,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2026-02-20",
        "close": 67.99704,
        "direction_boundary": 65.421585,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2026-02-27",
        "close": 68.801559,
        "direction_boundary": 67.785629,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2026-03-06",
        "close": 66.636299,
        "direction_boundary": 66.212814,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2026-03-13",
        "close": 67.910004,
        "direction_boundary": 64.344437,
        "core_momentum": 0.055414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-03-20",
        "close": 66.5,
        "direction_boundary": 63.216953,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2026-03-27",
        "close": 65.620003,
        "direction_boundary": 66.084259,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163747
      },
      {
        "date": "2026-04-03",
        "close": 65.779999,
        "direction_boundary": 66.307816,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162997
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "direction_boundary": 67.678299,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158928
      },
      {
        "date": "2026-04-17",
        "close": 62.41222,
        "direction_boundary": 68.864098,
        "core_momentum": -0.09369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172422
      },
      {
        "date": "2026-04-24",
        "close": 63.515186,
        "direction_boundary": 65.909309,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17225
      },
      {
        "date": "2026-05-01",
        "close": 65.257179,
        "direction_boundary": 65.394157,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174555
      },
      {
        "date": "2026-05-08",
        "close": 63.677654,
        "direction_boundary": 65.024818,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176541
      },
      {
        "date": "2026-05-15",
        "close": 67.373146,
        "direction_boundary": 66.103706,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191877
      },
      {
        "date": "2026-05-22",
        "close": 67.402946,
        "direction_boundary": 65.219208,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178594
      },
      {
        "date": "2026-05-29",
        "close": 66.02211,
        "direction_boundary": 66.550804,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179701
      },
      {
        "date": "2026-06-05",
        "close": 68.50563,
        "direction_boundary": 64.859581,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2026-06-12",
        "close": 69.121552,
        "direction_boundary": 64.23732,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "direction_boundary": 62.250404,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2026-06-26",
        "close": 71.669998,
        "direction_boundary": 62.945335,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2026-07-03",
        "close": 72.25,
        "direction_boundary": 62.269981,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "direction_boundary": 63.278126,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2026-07-17",
        "close": 69.25,
        "direction_boundary": 63.669636,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "direction_boundary": 63.062794,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2026-07-31",
        "close": 73.6,
        "direction_boundary": 62.162312,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2026-08-07",
        "close": 73.669998,
        "direction_boundary": 62.221039,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.49361,
        "volume": 86012
      },
      {
        "date": "2023-08-25",
        "close": 45.477867,
        "volume": 352756
      },
      {
        "date": "2023-09-01",
        "close": 45.283943,
        "volume": 305499
      },
      {
        "date": "2023-09-08",
        "close": 44.545223,
        "volume": 90506
      },
      {
        "date": "2023-09-15",
        "close": 43.939941,
        "volume": 238117
      },
      {
        "date": "2023-09-22",
        "close": 43.939941,
        "volume": 66916
      },
      {
        "date": "2023-09-29",
        "close": 43.753757,
        "volume": 135054
      },
      {
        "date": "2023-10-06",
        "close": 42.58078,
        "volume": 431899
      },
      {
        "date": "2023-10-13",
        "close": 41.696407,
        "volume": 231974
      },
      {
        "date": "2023-10-20",
        "close": 42.850754,
        "volume": 457969
      },
      {
        "date": "2023-10-27",
        "close": 42.915916,
        "volume": 89210
      },
      {
        "date": "2023-11-03",
        "close": 43.213814,
        "volume": 68283
      },
      {
        "date": "2023-11-10",
        "close": 43.027622,
        "volume": 155315
      },
      {
        "date": "2023-11-17",
        "close": 43.437233,
        "volume": 140200
      },
      {
        "date": "2023-11-24",
        "close": 44.405411,
        "volume": 89576
      },
      {
        "date": "2023-12-01",
        "close": 44.712852,
        "volume": 159565
      },
      {
        "date": "2023-12-08",
        "close": 45.341549,
        "volume": 161208
      },
      {
        "date": "2023-12-15",
        "close": 45.210182,
        "volume": 285630
      },
      {
        "date": "2023-12-22",
        "close": 44.365658,
        "volume": 96907
      },
      {
        "date": "2023-12-29",
        "close": 44.375034,
        "volume": 47448
      },
      {
        "date": "2024-01-05",
        "close": 45.444771,
        "volume": 160532
      },
      {
        "date": "2024-01-12",
        "close": 45.979633,
        "volume": 46617
      },
      {
        "date": "2024-01-19",
        "close": 46.21423,
        "volume": 87445
      },
      {
        "date": "2024-01-26",
        "close": 45.529221,
        "volume": 52396
      },
      {
        "date": "2024-02-02",
        "close": 47.190121,
        "volume": 101356
      },
      {
        "date": "2024-02-09",
        "close": 45.913952,
        "volume": 122381
      },
      {
        "date": "2024-02-16",
        "close": 46.448818,
        "volume": 27446
      },
      {
        "date": "2024-02-23",
        "close": 47.950188,
        "volume": 104224
      },
      {
        "date": "2024-03-01",
        "close": 46.270531,
        "volume": 183292
      },
      {
        "date": "2024-03-08",
        "close": 46.730324,
        "volume": 62759
      },
      {
        "date": "2024-03-15",
        "close": 47.416019,
        "volume": 179302
      },
      {
        "date": "2024-03-22",
        "close": 47.368843,
        "volume": 376399
      },
      {
        "date": "2024-03-29",
        "close": 48.001053,
        "volume": 88871
      },
      {
        "date": "2024-04-05",
        "close": 47.463203,
        "volume": 78546
      },
      {
        "date": "2024-04-12",
        "close": 46.925343,
        "volume": 81325
      },
      {
        "date": "2024-04-19",
        "close": 49.25605,
        "volume": 112188
      },
      {
        "date": "2024-04-26",
        "close": 49.491947,
        "volume": 120766
      },
      {
        "date": "2024-05-03",
        "close": 49.727848,
        "volume": 78980
      },
      {
        "date": "2024-05-10",
        "close": 51.048893,
        "volume": 85209
      },
      {
        "date": "2024-05-17",
        "close": 50.756374,
        "volume": 62838
      },
      {
        "date": "2024-05-24",
        "close": 50.55822,
        "volume": 82006
      },
      {
        "date": "2024-05-31",
        "close": 51.898132,
        "volume": 146344
      },
      {
        "date": "2024-06-07",
        "close": 53.455074,
        "volume": 111004
      },
      {
        "date": "2024-06-14",
        "close": 52.984291,
        "volume": 69260
      },
      {
        "date": "2024-06-21",
        "close": 53.954556,
        "volume": 70672
      },
      {
        "date": "2024-06-28",
        "close": 56.427792,
        "volume": 62336
      },
      {
        "date": "2024-07-05",
        "close": 55.219715,
        "volume": 90694
      },
      {
        "date": "2024-07-12",
        "close": 55.105564,
        "volume": 86591
      },
      {
        "date": "2024-07-19",
        "close": 57.987831,
        "volume": 67980
      },
      {
        "date": "2024-07-26",
        "close": 60.071056,
        "volume": 87251
      },
      {
        "date": "2024-08-02",
        "close": 62.392082,
        "volume": 92056
      },
      {
        "date": "2024-08-09",
        "close": 60.242275,
        "volume": 103463
      },
      {
        "date": "2024-08-16",
        "close": 59.642998,
        "volume": 98259
      },
      {
        "date": "2024-08-23",
        "close": 60.851074,
        "volume": 131795
      },
      {
        "date": "2024-08-30",
        "close": 64.189949,
        "volume": 167258
      },
      {
        "date": "2024-09-06",
        "close": 63.057968,
        "volume": 145397
      },
      {
        "date": "2024-09-13",
        "close": 63.350231,
        "volume": 120316
      },
      {
        "date": "2024-09-20",
        "close": 63.101273,
        "volume": 349736
      },
      {
        "date": "2024-09-27",
        "close": 62.450142,
        "volume": 61393
      },
      {
        "date": "2024-10-04",
        "close": 60.985123,
        "volume": 73497
      },
      {
        "date": "2024-10-11",
        "close": 62.507591,
        "volume": 56352
      },
      {
        "date": "2024-10-18",
        "close": 64.010918,
        "volume": 80393
      },
      {
        "date": "2024-10-25",
        "close": 61.147903,
        "volume": 138324
      },
      {
        "date": "2024-11-01",
        "close": 60.640408,
        "volume": 160363
      },
      {
        "date": "2024-11-08",
        "close": 58.524269,
        "volume": 413499
      },
      {
        "date": "2024-11-15",
        "close": 58.227436,
        "volume": 100481
      },
      {
        "date": "2024-11-22",
        "close": 59.117939,
        "volume": 117711
      },
      {
        "date": "2024-11-29",
        "close": 61.060135,
        "volume": 124057
      },
      {
        "date": "2024-12-06",
        "close": 61.31102,
        "volume": 619899
      },
      {
        "date": "2024-12-13",
        "close": 61.368912,
        "volume": 390432
      },
      {
        "date": "2024-12-20",
        "close": 61.735584,
        "volume": 196672
      },
      {
        "date": "2024-12-27",
        "close": 62.468918,
        "volume": 70627
      },
      {
        "date": "2025-01-03",
        "close": 60.789959,
        "volume": 107071
      },
      {
        "date": "2025-01-10",
        "close": 59.767143,
        "volume": 113306
      },
      {
        "date": "2025-01-17",
        "close": 60.944347,
        "volume": 168198
      },
      {
        "date": "2025-01-24",
        "close": 58.792576,
        "volume": 355345
      },
      {
        "date": "2025-01-31",
        "close": 59.911884,
        "volume": 116621
      },
      {
        "date": "2025-02-07",
        "close": 59.342583,
        "volume": 147037
      },
      {
        "date": "2025-02-14",
        "close": 62.864536,
        "volume": 246099
      },
      {
        "date": "2025-02-21",
        "close": 65.421585,
        "volume": 180741
      },
      {
        "date": "2025-02-28",
        "close": 67.785629,
        "volume": 190575
      },
      {
        "date": "2025-03-07",
        "close": 66.212814,
        "volume": 229263
      },
      {
        "date": "2025-03-14",
        "close": 64.344437,
        "volume": 201193
      },
      {
        "date": "2025-03-21",
        "close": 63.216953,
        "volume": 97526
      },
      {
        "date": "2025-03-28",
        "close": 66.084259,
        "volume": 142688
      },
      {
        "date": "2025-04-04",
        "close": 66.307816,
        "volume": 240236
      },
      {
        "date": "2025-04-11",
        "close": 67.678299,
        "volume": 212272
      },
      {
        "date": "2025-04-18",
        "close": 68.864098,
        "volume": 51602
      },
      {
        "date": "2025-04-25",
        "close": 65.909309,
        "volume": 124072
      },
      {
        "date": "2025-05-02",
        "close": 65.394157,
        "volume": 139846
      },
      {
        "date": "2025-05-09",
        "close": 65.024818,
        "volume": 98963
      },
      {
        "date": "2025-05-16",
        "close": 66.103706,
        "volume": 183667
      },
      {
        "date": "2025-05-23",
        "close": 65.219208,
        "volume": 118294
      },
      {
        "date": "2025-05-30",
        "close": 66.550804,
        "volume": 148003
      },
      {
        "date": "2025-06-06",
        "close": 64.859581,
        "volume": 113808
      },
      {
        "date": "2025-06-13",
        "close": 64.23732,
        "volume": 125113
      },
      {
        "date": "2025-06-20",
        "close": 62.250404,
        "volume": 115095
      },
      {
        "date": "2025-06-27",
        "close": 62.945335,
        "volume": 109010
      },
      {
        "date": "2025-07-04",
        "close": 62.269981,
        "volume": 125300
      },
      {
        "date": "2025-07-11",
        "close": 63.278126,
        "volume": 129072
      },
      {
        "date": "2025-07-18",
        "close": 63.669636,
        "volume": 150122
      },
      {
        "date": "2025-07-25",
        "close": 63.062794,
        "volume": 116946
      },
      {
        "date": "2025-08-01",
        "close": 62.162312,
        "volume": 147831
      },
      {
        "date": "2025-08-08",
        "close": 62.221039,
        "volume": 147318
      },
      {
        "date": "2025-08-15",
        "close": 61.340141,
        "volume": 80941
      },
      {
        "date": "2025-08-22",
        "close": 62.230831,
        "volume": 183189
      },
      {
        "date": "2025-08-29",
        "close": 61.672924,
        "volume": 593628
      },
      {
        "date": "2025-09-05",
        "close": 60.146027,
        "volume": 585238
      },
      {
        "date": "2025-09-12",
        "close": 58.628922,
        "volume": 344581
      },
      {
        "date": "2025-09-19",
        "close": 58.48391,
        "volume": 311412
      },
      {
        "date": "2025-09-26",
        "close": 57.448357,
        "volume": 399390
      },
      {
        "date": "2025-10-03",
        "close": 58.385284,
        "volume": 231880
      },
      {
        "date": "2025-10-10",
        "close": 60.268997,
        "volume": 303629
      },
      {
        "date": "2025-10-17",
        "close": 60.555008,
        "volume": 204272
      },
      {
        "date": "2025-10-24",
        "close": 61.679321,
        "volume": 255538
      },
      {
        "date": "2025-10-31",
        "close": 60.860741,
        "volume": 167053
      },
      {
        "date": "2025-11-07",
        "close": 62.113262,
        "volume": 279212
      },
      {
        "date": "2025-11-14",
        "close": 61.590561,
        "volume": 179112
      },
      {
        "date": "2025-11-21",
        "close": 64.88459,
        "volume": 219075
      },
      {
        "date": "2025-11-28",
        "close": 63.878624,
        "volume": 176557
      },
      {
        "date": "2025-12-05",
        "close": 62.68322,
        "volume": 282531
      },
      {
        "date": "2025-12-12",
        "close": 63.418213,
        "volume": 179207
      },
      {
        "date": "2025-12-19",
        "close": 64.202873,
        "volume": 150338
      },
      {
        "date": "2025-12-26",
        "close": 64.798813,
        "volume": 83789
      },
      {
        "date": "2026-01-02",
        "close": 61.481403,
        "volume": 94991
      },
      {
        "date": "2026-01-09",
        "close": 62.673283,
        "volume": 235407
      },
      {
        "date": "2026-01-16",
        "close": 62.424976,
        "volume": 149594
      },
      {
        "date": "2026-01-23",
        "close": 64.053886,
        "volume": 144770
      },
      {
        "date": "2026-01-30",
        "close": 64.858414,
        "volume": 216546
      },
      {
        "date": "2026-02-06",
        "close": 67.778526,
        "volume": 267745
      },
      {
        "date": "2026-02-13",
        "close": 67.530212,
        "volume": 220098
      },
      {
        "date": "2026-02-20",
        "close": 67.99704,
        "volume": 51714
      },
      {
        "date": "2026-02-27",
        "close": 68.801559,
        "volume": 87862
      },
      {
        "date": "2026-03-06",
        "close": 66.636299,
        "volume": 328296
      },
      {
        "date": "2026-03-13",
        "close": 67.910004,
        "volume": 169547
      },
      {
        "date": "2026-03-20",
        "close": 66.5,
        "volume": 116246
      },
      {
        "date": "2026-03-27",
        "close": 65.620003,
        "volume": 251683
      },
      {
        "date": "2026-04-03",
        "close": 65.779999,
        "volume": 154774
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "volume": 150697
      },
      {
        "date": "2026-04-17",
        "close": 62.41222,
        "volume": 392550
      },
      {
        "date": "2026-04-24",
        "close": 63.515186,
        "volume": 236000
      },
      {
        "date": "2026-05-01",
        "close": 65.257179,
        "volume": 170402
      },
      {
        "date": "2026-05-08",
        "close": 63.677654,
        "volume": 102341
      },
      {
        "date": "2026-05-15",
        "close": 67.373146,
        "volume": 171659
      },
      {
        "date": "2026-05-22",
        "close": 67.402946,
        "volume": 168282
      },
      {
        "date": "2026-05-29",
        "close": 66.02211,
        "volume": 134861
      },
      {
        "date": "2026-06-05",
        "close": 68.50563,
        "volume": 87264
      },
      {
        "date": "2026-06-12",
        "close": 69.121552,
        "volume": 19751
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "volume": 4162
      },
      {
        "date": "2026-06-26",
        "close": 71.669998,
        "volume": 11723
      },
      {
        "date": "2026-07-03",
        "close": 72.25,
        "volume": 2380
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "volume": 83616
      },
      {
        "date": "2026-07-17",
        "close": 69.25,
        "volume": 237804
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "volume": 106014
      },
      {
        "date": "2026-07-31",
        "close": 73.6,
        "volume": 188651
      },
      {
        "date": "2026-08-07",
        "close": 73.669998,
        "volume": 139567
      }
    ],
    "sharemaestro_context": {
      "trend": 67.440618,
      "fair_value": 58.67226,
      "market_activity": 50.058507,
      "market_dynamics": 1.135,
      "relative_strength": 9.278336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.005193,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8974,
        "conditional_difference": -0.012115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048649,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.011649
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.064523
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.274203
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000157
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.018127
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.078157
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.0296
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.000442
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075386
      }
    ]
  }
}