{
  "ticker": {
    "uuid": "bb789444-f854-44f1-89a7-40227bdf73b3",
    "symbol": "AWX",
    "name": "AEM Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5173,
    "boundary_margin": 5.030449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.804999,
    "volatility_stability": 0.9868,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 4.329233,
      "interruption": -0.229907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 503.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.162689,
        "direction_boundary": 4.3707,
        "core_momentum": -0.276388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2023-08-25",
        "close": 3.390008,
        "direction_boundary": 4.466971,
        "core_momentum": -0.241095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442587
      },
      {
        "date": "2023-09-01",
        "close": 3.478958,
        "direction_boundary": 4.361073,
        "core_momentum": -0.20227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340873
      },
      {
        "date": "2023-09-08",
        "close": 3.360358,
        "direction_boundary": 4.280832,
        "core_momentum": -0.215022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344076
      },
      {
        "date": "2023-09-15",
        "close": 3.380124,
        "direction_boundary": 4.241737,
        "core_momentum": -0.203127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341222
      },
      {
        "date": "2023-09-22",
        "close": 3.310941,
        "direction_boundary": 4.095133,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342173
      },
      {
        "date": "2023-09-29",
        "close": 3.399891,
        "direction_boundary": 3.909436,
        "core_momentum": -0.130337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328736
      },
      {
        "date": "2023-10-06",
        "close": 3.340591,
        "direction_boundary": 4.046265,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324852
      },
      {
        "date": "2023-10-13",
        "close": 3.646976,
        "direction_boundary": 3.108001,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346381
      },
      {
        "date": "2023-10-20",
        "close": 3.478958,
        "direction_boundary": 3.010265,
        "core_momentum": 0.155698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3533
      },
      {
        "date": "2023-10-27",
        "close": 3.409775,
        "direction_boundary": 3.039585,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353332
      },
      {
        "date": "2023-11-03",
        "close": 3.508609,
        "direction_boundary": 3.274152,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346329
      },
      {
        "date": "2023-11-10",
        "close": 3.301057,
        "direction_boundary": 3.557586,
        "core_momentum": -0.072108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346514
      },
      {
        "date": "2023-11-17",
        "close": 3.25164,
        "direction_boundary": 3.440303,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343701
      },
      {
        "date": "2023-11-24",
        "close": 3.350474,
        "direction_boundary": 3.684643,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326997
      },
      {
        "date": "2023-12-01",
        "close": 3.261523,
        "direction_boundary": 3.753058,
        "core_momentum": -0.130969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321079
      },
      {
        "date": "2023-12-08",
        "close": 3.261523,
        "direction_boundary": 3.694416,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2023-12-15",
        "close": 3.360358,
        "direction_boundary": 3.538039,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307512
      },
      {
        "date": "2023-12-22",
        "close": 3.241756,
        "direction_boundary": 3.440303,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287932
      },
      {
        "date": "2023-12-29",
        "close": 3.419658,
        "direction_boundary": 3.342567,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2024-01-05",
        "close": 3.320824,
        "direction_boundary": 3.401208,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298099
      },
      {
        "date": "2024-01-12",
        "close": 3.360358,
        "direction_boundary": 3.264378,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293229
      },
      {
        "date": "2024-01-19",
        "close": 2.866188,
        "direction_boundary": 3.342567,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2024-01-26",
        "close": 2.767354,
        "direction_boundary": 3.371888,
        "core_momentum": -0.179287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2024-02-02",
        "close": 2.589452,
        "direction_boundary": 3.362114,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2024-02-09",
        "close": 2.549918,
        "direction_boundary": 3.244831,
        "core_momentum": -0.21416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356269
      },
      {
        "date": "2024-02-16",
        "close": 2.72782,
        "direction_boundary": 3.264378,
        "core_momentum": -0.164368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2024-02-23",
        "close": 2.72782,
        "direction_boundary": 3.303473,
        "core_momentum": -0.174257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-03-01",
        "close": 2.213882,
        "direction_boundary": 2.717058,
        "core_momentum": -0.185191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2024-03-08",
        "close": 2.302833,
        "direction_boundary": 2.814793,
        "core_momentum": -0.181882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2024-03-15",
        "close": 2.203999,
        "direction_boundary": 2.922303,
        "core_momentum": -0.245801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447084
      },
      {
        "date": "2024-03-22",
        "close": 2.194115,
        "direction_boundary": 2.883209,
        "core_momentum": -0.239002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447341
      },
      {
        "date": "2024-03-29",
        "close": 2.164465,
        "direction_boundary": 3.108001,
        "core_momentum": -0.303583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443187
      },
      {
        "date": "2024-04-05",
        "close": 2.362134,
        "direction_boundary": 3.244831,
        "core_momentum": -0.272032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466387
      },
      {
        "date": "2024-04-12",
        "close": 2.451084,
        "direction_boundary": 3.254604,
        "core_momentum": -0.246887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2024-04-19",
        "close": 2.263299,
        "direction_boundary": 3.225284,
        "core_momentum": -0.298264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456212
      },
      {
        "date": "2024-04-26",
        "close": 2.342367,
        "direction_boundary": 3.303473,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461576
      },
      {
        "date": "2024-05-03",
        "close": 2.332483,
        "direction_boundary": 3.498945,
        "core_momentum": -0.333375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2024-05-10",
        "close": 1.947031,
        "direction_boundary": 3.293699,
        "core_momentum": -0.408862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508603
      },
      {
        "date": "2024-05-17",
        "close": 1.818547,
        "direction_boundary": 3.182456,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512841
      },
      {
        "date": "2024-05-24",
        "close": 1.877847,
        "direction_boundary": 3.449308,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513287
      },
      {
        "date": "2024-05-31",
        "close": 1.82675,
        "direction_boundary": 3.617326,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5133
      },
      {
        "date": "2024-06-07",
        "close": 1.966501,
        "direction_boundary": 3.646976,
        "core_momentum": -0.460786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529624
      },
      {
        "date": "2024-06-14",
        "close": 1.91659,
        "direction_boundary": 3.903945,
        "core_momentum": -0.509063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52486
      },
      {
        "date": "2024-06-21",
        "close": 1.886643,
        "direction_boundary": 3.577793,
        "core_momentum": -0.47268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524504
      },
      {
        "date": "2024-06-28",
        "close": 1.796803,
        "direction_boundary": 3.666743,
        "core_momentum": -0.509973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514627
      },
      {
        "date": "2024-07-05",
        "close": 1.806785,
        "direction_boundary": 3.696394,
        "core_momentum": -0.511203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2024-07-12",
        "close": 1.876661,
        "direction_boundary": 3.834761,
        "core_momentum": -0.510619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521088
      },
      {
        "date": "2024-07-19",
        "close": 1.796803,
        "direction_boundary": 3.874295,
        "core_momentum": -0.536225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483779
      },
      {
        "date": "2024-07-26",
        "close": 1.706963,
        "direction_boundary": 3.814995,
        "core_momentum": -0.552565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485446
      },
      {
        "date": "2024-08-02",
        "close": 1.547247,
        "direction_boundary": 3.65686,
        "core_momentum": -0.576892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493648
      },
      {
        "date": "2024-08-09",
        "close": 1.447425,
        "direction_boundary": 3.380124,
        "core_momentum": -0.571783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2024-08-16",
        "close": 1.217833,
        "direction_boundary": 3.162689,
        "core_momentum": -0.614937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522539
      },
      {
        "date": "2024-08-23",
        "close": 1.267745,
        "direction_boundary": 3.390008,
        "core_momentum": -0.626035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53022
      },
      {
        "date": "2024-08-30",
        "close": 1.267745,
        "direction_boundary": 3.478958,
        "core_momentum": -0.635596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463932
      },
      {
        "date": "2024-09-06",
        "close": 1.237798,
        "direction_boundary": 3.360358,
        "core_momentum": -0.631647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45556
      },
      {
        "date": "2024-09-13",
        "close": 1.267745,
        "direction_boundary": 3.380124,
        "core_momentum": -0.624941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2024-09-20",
        "close": 1.33762,
        "direction_boundary": 3.310941,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2024-09-27",
        "close": 1.377549,
        "direction_boundary": 3.399891,
        "core_momentum": -0.594826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2024-10-04",
        "close": 1.437443,
        "direction_boundary": 3.340591,
        "core_momentum": -0.569704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459263
      },
      {
        "date": "2024-10-11",
        "close": 1.327638,
        "direction_boundary": 3.646976,
        "core_momentum": -0.635962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2024-10-18",
        "close": 1.347602,
        "direction_boundary": 3.478958,
        "core_momentum": -0.612642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2024-10-25",
        "close": 1.327638,
        "direction_boundary": 3.409775,
        "core_momentum": -0.610638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448137
      },
      {
        "date": "2024-11-01",
        "close": 1.277727,
        "direction_boundary": 3.508609,
        "core_momentum": -0.635831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447951
      },
      {
        "date": "2024-11-08",
        "close": 1.307673,
        "direction_boundary": 3.301057,
        "core_momentum": -0.603862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2024-11-15",
        "close": 1.387531,
        "direction_boundary": 3.25164,
        "core_momentum": -0.573283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395502
      },
      {
        "date": "2024-11-22",
        "close": 1.377549,
        "direction_boundary": 3.350474,
        "core_momentum": -0.58885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390784
      },
      {
        "date": "2024-11-29",
        "close": 1.317656,
        "direction_boundary": 3.261523,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392831
      },
      {
        "date": "2024-12-06",
        "close": 1.387531,
        "direction_boundary": 3.261523,
        "core_momentum": -0.574576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384242
      },
      {
        "date": "2024-12-13",
        "close": 1.367567,
        "direction_boundary": 3.360358,
        "core_momentum": -0.593029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383839
      },
      {
        "date": "2024-12-20",
        "close": 1.287709,
        "direction_boundary": 3.241756,
        "core_momentum": -0.602774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2024-12-27",
        "close": 1.377549,
        "direction_boundary": 3.419658,
        "core_momentum": -0.597168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402175
      },
      {
        "date": "2025-01-03",
        "close": 1.537265,
        "direction_boundary": 3.320824,
        "core_momentum": -0.537083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434942
      },
      {
        "date": "2025-01-10",
        "close": 1.617123,
        "direction_boundary": 3.360358,
        "core_momentum": -0.518765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437867
      },
      {
        "date": "2025-01-17",
        "close": 1.557229,
        "direction_boundary": 2.866188,
        "core_momentum": -0.45669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436948
      },
      {
        "date": "2025-01-24",
        "close": 1.527283,
        "direction_boundary": 2.767354,
        "core_momentum": -0.448107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43248
      },
      {
        "date": "2025-01-31",
        "close": 1.487354,
        "direction_boundary": 2.589452,
        "core_momentum": -0.425611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412277
      },
      {
        "date": "2025-02-07",
        "close": 1.457407,
        "direction_boundary": 2.549918,
        "core_momentum": -0.428449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402518
      },
      {
        "date": "2025-02-14",
        "close": 1.457407,
        "direction_boundary": 2.72782,
        "core_momentum": -0.465725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316044
      },
      {
        "date": "2025-02-21",
        "close": 1.507318,
        "direction_boundary": 2.72782,
        "core_momentum": -0.447428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314804
      },
      {
        "date": "2025-02-28",
        "close": 1.317656,
        "direction_boundary": 2.213882,
        "core_momentum": -0.404821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370756
      },
      {
        "date": "2025-03-07",
        "close": 1.297691,
        "direction_boundary": 2.302833,
        "core_momentum": -0.436481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369765
      },
      {
        "date": "2025-03-14",
        "close": 1.357585,
        "direction_boundary": 2.203999,
        "core_momentum": -0.384036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373451
      },
      {
        "date": "2025-03-21",
        "close": 1.327638,
        "direction_boundary": 2.194115,
        "core_momentum": -0.39491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367505
      },
      {
        "date": "2025-03-28",
        "close": 1.317656,
        "direction_boundary": 2.164465,
        "core_momentum": -0.391232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2025-04-04",
        "close": 1.237798,
        "direction_boundary": 2.362134,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368677
      },
      {
        "date": "2025-04-11",
        "close": 1.048135,
        "direction_boundary": 2.451084,
        "core_momentum": -0.572379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2025-04-18",
        "close": 1.088064,
        "direction_boundary": 2.263299,
        "core_momentum": -0.519258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423284
      },
      {
        "date": "2025-04-25",
        "close": 1.217833,
        "direction_boundary": 2.342367,
        "core_momentum": -0.480084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2025-05-02",
        "close": 1.187887,
        "direction_boundary": 2.332483,
        "core_momentum": -0.49072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453353
      },
      {
        "date": "2025-05-09",
        "close": 1.15794,
        "direction_boundary": 1.947031,
        "core_momentum": -0.405279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2025-05-16",
        "close": 1.237798,
        "direction_boundary": 1.818547,
        "core_momentum": -0.319348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455009
      },
      {
        "date": "2025-05-23",
        "close": 1.227816,
        "direction_boundary": 1.877847,
        "core_momentum": -0.346158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455021
      },
      {
        "date": "2025-05-30",
        "close": 1.237798,
        "direction_boundary": 1.82675,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451599
      },
      {
        "date": "2025-06-06",
        "close": 1.267745,
        "direction_boundary": 1.966501,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446563
      },
      {
        "date": "2025-06-13",
        "close": 1.257762,
        "direction_boundary": 1.91659,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2025-06-20",
        "close": 1.227816,
        "direction_boundary": 1.886643,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2025-06-27",
        "close": 1.5173,
        "direction_boundary": 1.796803,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522959
      },
      {
        "date": "2025-07-04",
        "close": 1.447425,
        "direction_boundary": 1.806785,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504285
      },
      {
        "date": "2025-07-11",
        "close": 1.447425,
        "direction_boundary": 1.876661,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498505
      },
      {
        "date": "2025-07-18",
        "close": 1.537265,
        "direction_boundary": 1.796803,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503829
      },
      {
        "date": "2025-07-25",
        "close": 1.716945,
        "direction_boundary": 1.706963,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525821
      },
      {
        "date": "2025-08-01",
        "close": 1.597158,
        "direction_boundary": 1.547247,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534984
      },
      {
        "date": "2025-08-08",
        "close": 1.5173,
        "direction_boundary": 1.447425,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539359
      },
      {
        "date": "2025-08-15",
        "close": 1.447425,
        "direction_boundary": 1.217833,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543576
      },
      {
        "date": "2025-08-22",
        "close": 1.467389,
        "direction_boundary": 1.267745,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541785
      },
      {
        "date": "2025-08-29",
        "close": 1.527283,
        "direction_boundary": 1.267745,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508863
      },
      {
        "date": "2025-09-05",
        "close": 1.537265,
        "direction_boundary": 1.237798,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507966
      },
      {
        "date": "2025-09-12",
        "close": 1.557229,
        "direction_boundary": 1.267745,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505025
      },
      {
        "date": "2025-09-19",
        "close": 1.846714,
        "direction_boundary": 1.33762,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552509
      },
      {
        "date": "2025-09-26",
        "close": 1.806785,
        "direction_boundary": 1.377549,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553912
      },
      {
        "date": "2025-10-03",
        "close": 2.036377,
        "direction_boundary": 1.437443,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562337
      },
      {
        "date": "2025-10-10",
        "close": 1.856697,
        "direction_boundary": 1.327638,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521419
      },
      {
        "date": "2025-10-17",
        "close": 1.706963,
        "direction_boundary": 1.347602,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541085
      },
      {
        "date": "2025-10-24",
        "close": 1.836732,
        "direction_boundary": 1.327638,
        "core_momentum": 0.383458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52984
      },
      {
        "date": "2025-10-31",
        "close": 1.896626,
        "direction_boundary": 1.277727,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2025-11-07",
        "close": 1.82675,
        "direction_boundary": 1.307673,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529211
      },
      {
        "date": "2025-11-14",
        "close": 1.806785,
        "direction_boundary": 1.387531,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525733
      },
      {
        "date": "2025-11-21",
        "close": 1.657052,
        "direction_boundary": 1.377549,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543434
      },
      {
        "date": "2025-11-28",
        "close": 1.686999,
        "direction_boundary": 1.317656,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543481
      },
      {
        "date": "2025-12-05",
        "close": 1.667034,
        "direction_boundary": 1.387531,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544168
      },
      {
        "date": "2025-12-12",
        "close": 1.64707,
        "direction_boundary": 1.367567,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544479
      },
      {
        "date": "2025-12-19",
        "close": 1.617123,
        "direction_boundary": 1.287709,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543809
      },
      {
        "date": "2025-12-26",
        "close": 1.726928,
        "direction_boundary": 1.377549,
        "core_momentum": 0.253624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46827
      },
      {
        "date": "2026-01-02",
        "close": 1.73691,
        "direction_boundary": 1.537265,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4622
      },
      {
        "date": "2026-01-09",
        "close": 1.726928,
        "direction_boundary": 1.617123,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462444
      },
      {
        "date": "2026-01-16",
        "close": 1.886643,
        "direction_boundary": 1.557229,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470555
      },
      {
        "date": "2026-01-23",
        "close": 1.846714,
        "direction_boundary": 1.527283,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448014
      },
      {
        "date": "2026-01-30",
        "close": 1.926572,
        "direction_boundary": 1.487354,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2026-02-06",
        "close": 1.806785,
        "direction_boundary": 1.457407,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441455
      },
      {
        "date": "2026-02-13",
        "close": 2.00643,
        "direction_boundary": 1.457407,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454476
      },
      {
        "date": "2026-02-20",
        "close": 2.016412,
        "direction_boundary": 1.507318,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454594
      },
      {
        "date": "2026-02-27",
        "close": 2.89485,
        "direction_boundary": 1.317656,
        "core_momentum": 1.196969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664305
      },
      {
        "date": "2026-03-06",
        "close": 3.244228,
        "direction_boundary": 1.297691,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675075
      },
      {
        "date": "2026-03-13",
        "close": 3.334068,
        "direction_boundary": 1.357585,
        "core_momentum": 1.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674695
      },
      {
        "date": "2026-03-20",
        "close": 4.092719,
        "direction_boundary": 1.327638,
        "core_momentum": 2.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690654
      },
      {
        "date": "2026-03-27",
        "close": 4.54192,
        "direction_boundary": 1.317656,
        "core_momentum": 2.446969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693606
      },
      {
        "date": "2026-04-03",
        "close": 4.152612,
        "direction_boundary": 1.237798,
        "core_momentum": 2.354838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703446
      },
      {
        "date": "2026-04-10",
        "close": 4.81144,
        "direction_boundary": 1.048135,
        "core_momentum": 3.590477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700324
      },
      {
        "date": "2026-04-17",
        "close": 5.070978,
        "direction_boundary": 1.088064,
        "core_momentum": 3.660551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678517
      },
      {
        "date": "2026-04-24",
        "close": 6.049238,
        "direction_boundary": 1.217833,
        "core_momentum": 3.967215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7027
      },
      {
        "date": "2026-05-01",
        "close": 7.336946,
        "direction_boundary": 1.187887,
        "core_momentum": 5.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731247
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "direction_boundary": 1.15794,
        "core_momentum": 5.373387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723047
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "direction_boundary": 1.237798,
        "core_momentum": 6.472948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754574
      },
      {
        "date": "2026-05-22",
        "close": 9.56,
        "direction_boundary": 1.227816,
        "core_momentum": 6.786183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724895
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 1.237798,
        "core_momentum": 7.402017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721665
      },
      {
        "date": "2026-06-05",
        "close": 9.57,
        "direction_boundary": 1.267745,
        "core_momentum": 6.548837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744247
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "direction_boundary": 1.257762,
        "core_momentum": 6.942679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736399
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 1.227816,
        "core_momentum": 7.714661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725484
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 1.5173,
        "core_momentum": 5.472023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758095
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 1.447425,
        "core_momentum": 6.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75421
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "direction_boundary": 1.447425,
        "core_momentum": 5.597924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770405
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 1.537265,
        "core_momentum": 4.620371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803004
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "direction_boundary": 1.716945,
        "core_momentum": 4.236044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795276
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 1.597158,
        "core_momentum": 4.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82115
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "direction_boundary": 1.5173,
        "core_momentum": 5.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.162689,
        "volume": 17050618
      },
      {
        "date": "2023-08-25",
        "close": 3.390008,
        "volume": 12074752
      },
      {
        "date": "2023-09-01",
        "close": 3.478958,
        "volume": 5773261
      },
      {
        "date": "2023-09-08",
        "close": 3.360358,
        "volume": 4076663
      },
      {
        "date": "2023-09-15",
        "close": 3.380124,
        "volume": 6413702
      },
      {
        "date": "2023-09-22",
        "close": 3.310941,
        "volume": 4823659
      },
      {
        "date": "2023-09-29",
        "close": 3.399891,
        "volume": 5811641
      },
      {
        "date": "2023-10-06",
        "close": 3.340591,
        "volume": 3072117
      },
      {
        "date": "2023-10-13",
        "close": 3.646976,
        "volume": 8611664
      },
      {
        "date": "2023-10-20",
        "close": 3.478958,
        "volume": 5422791
      },
      {
        "date": "2023-10-27",
        "close": 3.409775,
        "volume": 7222106
      },
      {
        "date": "2023-11-03",
        "close": 3.508609,
        "volume": 7301088
      },
      {
        "date": "2023-11-10",
        "close": 3.301057,
        "volume": 9458549
      },
      {
        "date": "2023-11-17",
        "close": 3.25164,
        "volume": 9969508
      },
      {
        "date": "2023-11-24",
        "close": 3.350474,
        "volume": 10625604
      },
      {
        "date": "2023-12-01",
        "close": 3.261523,
        "volume": 7261597
      },
      {
        "date": "2023-12-08",
        "close": 3.261523,
        "volume": 5772958
      },
      {
        "date": "2023-12-15",
        "close": 3.360358,
        "volume": 7650649
      },
      {
        "date": "2023-12-22",
        "close": 3.241756,
        "volume": 5356030
      },
      {
        "date": "2023-12-29",
        "close": 3.419658,
        "volume": 5513287
      },
      {
        "date": "2024-01-05",
        "close": 3.320824,
        "volume": 3168673
      },
      {
        "date": "2024-01-12",
        "close": 3.360358,
        "volume": 2604588
      },
      {
        "date": "2024-01-19",
        "close": 2.866188,
        "volume": 27359183
      },
      {
        "date": "2024-01-26",
        "close": 2.767354,
        "volume": 14193227
      },
      {
        "date": "2024-02-02",
        "close": 2.589452,
        "volume": 10316544
      },
      {
        "date": "2024-02-09",
        "close": 2.549918,
        "volume": 6123327
      },
      {
        "date": "2024-02-16",
        "close": 2.72782,
        "volume": 7873051
      },
      {
        "date": "2024-02-23",
        "close": 2.72782,
        "volume": 9181809
      },
      {
        "date": "2024-03-01",
        "close": 2.213882,
        "volume": 22508153
      },
      {
        "date": "2024-03-08",
        "close": 2.302833,
        "volume": 13288166
      },
      {
        "date": "2024-03-15",
        "close": 2.203999,
        "volume": 7550457
      },
      {
        "date": "2024-03-22",
        "close": 2.194115,
        "volume": 8182515
      },
      {
        "date": "2024-03-29",
        "close": 2.164465,
        "volume": 5059191
      },
      {
        "date": "2024-04-05",
        "close": 2.362134,
        "volume": 21560066
      },
      {
        "date": "2024-04-12",
        "close": 2.451084,
        "volume": 8932541
      },
      {
        "date": "2024-04-19",
        "close": 2.263299,
        "volume": 8495918
      },
      {
        "date": "2024-04-26",
        "close": 2.342367,
        "volume": 7751043
      },
      {
        "date": "2024-05-03",
        "close": 2.332483,
        "volume": 9146560
      },
      {
        "date": "2024-05-10",
        "close": 1.947031,
        "volume": 21025675
      },
      {
        "date": "2024-05-17",
        "close": 1.818547,
        "volume": 18887707
      },
      {
        "date": "2024-05-24",
        "close": 1.877847,
        "volume": 10439663
      },
      {
        "date": "2024-05-31",
        "close": 1.82675,
        "volume": 15544300
      },
      {
        "date": "2024-06-07",
        "close": 1.966501,
        "volume": 11147100
      },
      {
        "date": "2024-06-14",
        "close": 1.91659,
        "volume": 9111300
      },
      {
        "date": "2024-06-21",
        "close": 1.886643,
        "volume": 5848600
      },
      {
        "date": "2024-06-28",
        "close": 1.796803,
        "volume": 10937800
      },
      {
        "date": "2024-07-05",
        "close": 1.806785,
        "volume": 5118900
      },
      {
        "date": "2024-07-12",
        "close": 1.876661,
        "volume": 8912300
      },
      {
        "date": "2024-07-19",
        "close": 1.796803,
        "volume": 10619100
      },
      {
        "date": "2024-07-26",
        "close": 1.706963,
        "volume": 10209900
      },
      {
        "date": "2024-08-02",
        "close": 1.547247,
        "volume": 10760800
      },
      {
        "date": "2024-08-09",
        "close": 1.447425,
        "volume": 16401118
      },
      {
        "date": "2024-08-16",
        "close": 1.217833,
        "volume": 25777100
      },
      {
        "date": "2024-08-23",
        "close": 1.267745,
        "volume": 25596400
      },
      {
        "date": "2024-08-30",
        "close": 1.267745,
        "volume": 10892300
      },
      {
        "date": "2024-09-06",
        "close": 1.237798,
        "volume": 16962899
      },
      {
        "date": "2024-09-13",
        "close": 1.267745,
        "volume": 11179800
      },
      {
        "date": "2024-09-20",
        "close": 1.33762,
        "volume": 19044900
      },
      {
        "date": "2024-09-27",
        "close": 1.377549,
        "volume": 20930200
      },
      {
        "date": "2024-10-04",
        "close": 1.437443,
        "volume": 17263700
      },
      {
        "date": "2024-10-11",
        "close": 1.327638,
        "volume": 16872500
      },
      {
        "date": "2024-10-18",
        "close": 1.347602,
        "volume": 8509400
      },
      {
        "date": "2024-10-25",
        "close": 1.327638,
        "volume": 4691000
      },
      {
        "date": "2024-11-01",
        "close": 1.277727,
        "volume": 7453100
      },
      {
        "date": "2024-11-08",
        "close": 1.307673,
        "volume": 19007400
      },
      {
        "date": "2024-11-15",
        "close": 1.387531,
        "volume": 21557800
      },
      {
        "date": "2024-11-22",
        "close": 1.377549,
        "volume": 12916300
      },
      {
        "date": "2024-11-29",
        "close": 1.317656,
        "volume": 22079011
      },
      {
        "date": "2024-12-06",
        "close": 1.387531,
        "volume": 13524200
      },
      {
        "date": "2024-12-13",
        "close": 1.367567,
        "volume": 12892400
      },
      {
        "date": "2024-12-20",
        "close": 1.287709,
        "volume": 19092100
      },
      {
        "date": "2024-12-27",
        "close": 1.377549,
        "volume": 17292200
      },
      {
        "date": "2025-01-03",
        "close": 1.537265,
        "volume": 17471900
      },
      {
        "date": "2025-01-10",
        "close": 1.617123,
        "volume": 35674000
      },
      {
        "date": "2025-01-17",
        "close": 1.557229,
        "volume": 18910100
      },
      {
        "date": "2025-01-24",
        "close": 1.527283,
        "volume": 15240700
      },
      {
        "date": "2025-01-31",
        "close": 1.487354,
        "volume": 13141100
      },
      {
        "date": "2025-02-07",
        "close": 1.457407,
        "volume": 15025900
      },
      {
        "date": "2025-02-14",
        "close": 1.457407,
        "volume": 14266300
      },
      {
        "date": "2025-02-21",
        "close": 1.507318,
        "volume": 26665700
      },
      {
        "date": "2025-02-28",
        "close": 1.317656,
        "volume": 20746900
      },
      {
        "date": "2025-03-07",
        "close": 1.297691,
        "volume": 14596600
      },
      {
        "date": "2025-03-14",
        "close": 1.357585,
        "volume": 13444100
      },
      {
        "date": "2025-03-21",
        "close": 1.327638,
        "volume": 7316200
      },
      {
        "date": "2025-03-28",
        "close": 1.317656,
        "volume": 6694900
      },
      {
        "date": "2025-04-04",
        "close": 1.237798,
        "volume": 9869000
      },
      {
        "date": "2025-04-11",
        "close": 1.048135,
        "volume": 19586800
      },
      {
        "date": "2025-04-18",
        "close": 1.088064,
        "volume": 7944700
      },
      {
        "date": "2025-04-25",
        "close": 1.217833,
        "volume": 10512700
      },
      {
        "date": "2025-05-02",
        "close": 1.187887,
        "volume": 4289300
      },
      {
        "date": "2025-05-09",
        "close": 1.15794,
        "volume": 8637500
      },
      {
        "date": "2025-05-16",
        "close": 1.237798,
        "volume": 14382100
      },
      {
        "date": "2025-05-23",
        "close": 1.227816,
        "volume": 6655800
      },
      {
        "date": "2025-05-30",
        "close": 1.237798,
        "volume": 5394000
      },
      {
        "date": "2025-06-06",
        "close": 1.267745,
        "volume": 7941300
      },
      {
        "date": "2025-06-13",
        "close": 1.257762,
        "volume": 7441400
      },
      {
        "date": "2025-06-20",
        "close": 1.227816,
        "volume": 5951700
      },
      {
        "date": "2025-06-27",
        "close": 1.5173,
        "volume": 33618900
      },
      {
        "date": "2025-07-04",
        "close": 1.447425,
        "volume": 15552400
      },
      {
        "date": "2025-07-11",
        "close": 1.447425,
        "volume": 17313700
      },
      {
        "date": "2025-07-18",
        "close": 1.537265,
        "volume": 25694500
      },
      {
        "date": "2025-07-25",
        "close": 1.716945,
        "volume": 30812500
      },
      {
        "date": "2025-08-01",
        "close": 1.597158,
        "volume": 24586500
      },
      {
        "date": "2025-08-08",
        "close": 1.5173,
        "volume": 21088300
      },
      {
        "date": "2025-08-15",
        "close": 1.447425,
        "volume": 25637500
      },
      {
        "date": "2025-08-22",
        "close": 1.467389,
        "volume": 14543000
      },
      {
        "date": "2025-08-29",
        "close": 1.527283,
        "volume": 8460800
      },
      {
        "date": "2025-09-05",
        "close": 1.537265,
        "volume": 7048500
      },
      {
        "date": "2025-09-12",
        "close": 1.557229,
        "volume": 8839800
      },
      {
        "date": "2025-09-19",
        "close": 1.846714,
        "volume": 39236700
      },
      {
        "date": "2025-09-26",
        "close": 1.806785,
        "volume": 38056300
      },
      {
        "date": "2025-10-03",
        "close": 2.036377,
        "volume": 33567500
      },
      {
        "date": "2025-10-10",
        "close": 1.856697,
        "volume": 44410000
      },
      {
        "date": "2025-10-17",
        "close": 1.706963,
        "volume": 25601700
      },
      {
        "date": "2025-10-24",
        "close": 1.836732,
        "volume": 14145000
      },
      {
        "date": "2025-10-31",
        "close": 1.896626,
        "volume": 23131300
      },
      {
        "date": "2025-11-07",
        "close": 1.82675,
        "volume": 13030200
      },
      {
        "date": "2025-11-14",
        "close": 1.806785,
        "volume": 13253000
      },
      {
        "date": "2025-11-21",
        "close": 1.657052,
        "volume": 17066500
      },
      {
        "date": "2025-11-28",
        "close": 1.686999,
        "volume": 6846000
      },
      {
        "date": "2025-12-05",
        "close": 1.667034,
        "volume": 6782400
      },
      {
        "date": "2025-12-12",
        "close": 1.64707,
        "volume": 8343900
      },
      {
        "date": "2025-12-19",
        "close": 1.617123,
        "volume": 9301700
      },
      {
        "date": "2025-12-26",
        "close": 1.726928,
        "volume": 6419800
      },
      {
        "date": "2026-01-02",
        "close": 1.73691,
        "volume": 3812200
      },
      {
        "date": "2026-01-09",
        "close": 1.726928,
        "volume": 9393100
      },
      {
        "date": "2026-01-16",
        "close": 1.886643,
        "volume": 21419100
      },
      {
        "date": "2026-01-23",
        "close": 1.846714,
        "volume": 11627100
      },
      {
        "date": "2026-01-30",
        "close": 1.926572,
        "volume": 22310300
      },
      {
        "date": "2026-02-06",
        "close": 1.806785,
        "volume": 11858600
      },
      {
        "date": "2026-02-13",
        "close": 2.00643,
        "volume": 27482300
      },
      {
        "date": "2026-02-20",
        "close": 2.016412,
        "volume": 4238200
      },
      {
        "date": "2026-02-27",
        "close": 2.89485,
        "volume": 55498800
      },
      {
        "date": "2026-03-06",
        "close": 3.244228,
        "volume": 80306000
      },
      {
        "date": "2026-03-13",
        "close": 3.334068,
        "volume": 35409200
      },
      {
        "date": "2026-03-20",
        "close": 4.092719,
        "volume": 36686100
      },
      {
        "date": "2026-03-27",
        "close": 4.54192,
        "volume": 47623900
      },
      {
        "date": "2026-04-03",
        "close": 4.152612,
        "volume": 24832900
      },
      {
        "date": "2026-04-10",
        "close": 4.81144,
        "volume": 32110400
      },
      {
        "date": "2026-04-17",
        "close": 5.070978,
        "volume": 26753800
      },
      {
        "date": "2026-04-24",
        "close": 6.049238,
        "volume": 35064100
      },
      {
        "date": "2026-05-01",
        "close": 7.336946,
        "volume": 41107600
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "volume": 25381000
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "volume": 53009800
      },
      {
        "date": "2026-05-22",
        "close": 9.56,
        "volume": 35405000
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 37485900
      },
      {
        "date": "2026-06-05",
        "close": 9.57,
        "volume": 9870300
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "volume": 10321500
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 5782100
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 6477500
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 3674200
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "volume": 22444000
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 25389800
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "volume": 22535400
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 35789200
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "volume": 19555000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.281952,
      "fair_value": 2.787187,
      "market_activity": 31.568617,
      "market_dynamics": -0.462705,
      "relative_strength": 85.085539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009264,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03069,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.037629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.003102
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.189316
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.137755
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.03794
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.017964
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.463655
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.329233
      }
    ]
  }
}