{
  "ticker": {
    "uuid": "bb78d361-bf6b-4936-99f9-e9578144eb54",
    "symbol": "ZTIP",
    "name": "BMO Short-Term US TIPS Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.740002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.730375,
    "boundary_margin": 0.031819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.046181,
    "volatility_stability": 0.8557,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003525,
      "interruption": -0.026358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.363,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.789896,
        "direction_boundary": 26.723795,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2023-08-25",
        "close": 27.744711,
        "direction_boundary": 26.97912,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061344
      },
      {
        "date": "2023-09-01",
        "close": 27.844126,
        "direction_boundary": 26.962097,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061436
      },
      {
        "date": "2023-09-08",
        "close": 27.844126,
        "direction_boundary": 26.962097,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061376
      },
      {
        "date": "2023-09-15",
        "close": 27.807974,
        "direction_boundary": 26.766352,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057517
      },
      {
        "date": "2023-09-22",
        "close": 27.600113,
        "direction_boundary": 27.251469,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057584
      },
      {
        "date": "2023-09-29",
        "close": 27.709276,
        "direction_boundary": 27.525961,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054791
      },
      {
        "date": "2023-10-06",
        "close": 28.037846,
        "direction_boundary": 27.569185,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057268
      },
      {
        "date": "2023-10-13",
        "close": 28.119987,
        "direction_boundary": 27.595119,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053794
      },
      {
        "date": "2023-10-20",
        "close": 28.147371,
        "direction_boundary": 27.482733,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053186
      },
      {
        "date": "2023-10-27",
        "close": 28.676727,
        "direction_boundary": 27.396284,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055939
      },
      {
        "date": "2023-11-03",
        "close": 28.412046,
        "direction_boundary": 27.050478,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052752
      },
      {
        "date": "2023-11-10",
        "close": 28.503319,
        "direction_boundary": 26.557707,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050799
      },
      {
        "date": "2023-11-17",
        "close": 28.503319,
        "direction_boundary": 26.78248,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04955
      },
      {
        "date": "2023-11-24",
        "close": 28.183874,
        "direction_boundary": 26.920803,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05234
      },
      {
        "date": "2023-12-01",
        "close": 28.156498,
        "direction_boundary": 27.266607,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051753
      },
      {
        "date": "2023-12-08",
        "close": 28.302528,
        "direction_boundary": 27.439507,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047763
      },
      {
        "date": "2023-12-15",
        "close": 28.092609,
        "direction_boundary": 27.603764,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048713
      },
      {
        "date": "2023-12-22",
        "close": 27.864437,
        "direction_boundary": 27.370348,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048119
      },
      {
        "date": "2023-12-29",
        "close": 27.799915,
        "direction_boundary": 27.273724,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048123
      },
      {
        "date": "2024-01-05",
        "close": 28.011915,
        "direction_boundary": 27.062914,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04893
      },
      {
        "date": "2024-01-12",
        "close": 28.168613,
        "direction_boundary": 27.054129,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048943
      },
      {
        "date": "2024-01-19",
        "close": 28.242355,
        "direction_boundary": 27.308861,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048957
      },
      {
        "date": "2024-01-26",
        "close": 28.325312,
        "direction_boundary": 27.045347,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04899
      },
      {
        "date": "2024-02-02",
        "close": 28.279224,
        "direction_boundary": 27.106834,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048237
      },
      {
        "date": "2024-02-09",
        "close": 28.306875,
        "direction_boundary": 27.221022,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047553
      },
      {
        "date": "2024-02-16",
        "close": 28.325312,
        "direction_boundary": 27.062914,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045983
      },
      {
        "date": "2024-02-23",
        "close": 28.408272,
        "direction_boundary": 27.537237,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045949
      },
      {
        "date": "2024-03-01",
        "close": 28.629486,
        "direction_boundary": 27.60751,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046792
      },
      {
        "date": "2024-03-08",
        "close": 28.48201,
        "direction_boundary": 27.668999,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2024-03-15",
        "close": 28.48201,
        "direction_boundary": 28.09062,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047485
      },
      {
        "date": "2024-03-22",
        "close": 28.804619,
        "direction_boundary": 28.257507,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047956
      },
      {
        "date": "2024-03-29",
        "close": 28.748777,
        "direction_boundary": 27.86809,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048085
      },
      {
        "date": "2024-04-05",
        "close": 28.86046,
        "direction_boundary": 27.86809,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045873
      },
      {
        "date": "2024-04-12",
        "close": 28.981445,
        "direction_boundary": 27.493303,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046005
      },
      {
        "date": "2024-04-19",
        "close": 29.139664,
        "direction_boundary": 27.671772,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046385
      },
      {
        "date": "2024-04-26",
        "close": 28.981445,
        "direction_boundary": 28.055483,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040004
      },
      {
        "date": "2024-05-03",
        "close": 29.102438,
        "direction_boundary": 27.618231,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037779
      },
      {
        "date": "2024-05-10",
        "close": 29.083824,
        "direction_boundary": 27.930552,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037691
      },
      {
        "date": "2024-05-17",
        "close": 29.046591,
        "direction_boundary": 27.734236,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037785
      },
      {
        "date": "2024-05-24",
        "close": 29.204809,
        "direction_boundary": 27.805626,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034099
      },
      {
        "date": "2024-05-31",
        "close": 29.195507,
        "direction_boundary": 27.662846,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034021
      },
      {
        "date": "2024-06-07",
        "close": 29.363028,
        "direction_boundary": 27.288061,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034151
      },
      {
        "date": "2024-06-14",
        "close": 29.456097,
        "direction_boundary": 27.172058,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2024-06-21",
        "close": 29.418871,
        "direction_boundary": 26.913275,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028689
      },
      {
        "date": "2024-06-28",
        "close": 29.654219,
        "direction_boundary": 27.039797,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029073
      },
      {
        "date": "2024-07-05",
        "close": 29.221996,
        "direction_boundary": 27.112097,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036662
      },
      {
        "date": "2024-07-12",
        "close": 29.372332,
        "direction_boundary": 27.039797,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036571
      },
      {
        "date": "2024-07-19",
        "close": 29.616632,
        "direction_boundary": 27.06691,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03771
      },
      {
        "date": "2024-07-26",
        "close": 29.635427,
        "direction_boundary": 27.112097,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03771
      },
      {
        "date": "2024-08-02",
        "close": 29.635427,
        "direction_boundary": 27.338032,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037486
      },
      {
        "date": "2024-08-09",
        "close": 29.79516,
        "direction_boundary": 27.527815,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037787
      },
      {
        "date": "2024-08-16",
        "close": 29.870331,
        "direction_boundary": 27.789896,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037746
      },
      {
        "date": "2024-08-23",
        "close": 29.503881,
        "direction_boundary": 27.744711,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042652
      },
      {
        "date": "2024-08-30",
        "close": 29.475697,
        "direction_boundary": 27.844126,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04178
      },
      {
        "date": "2024-09-06",
        "close": 29.569651,
        "direction_boundary": 27.844126,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040862
      },
      {
        "date": "2024-09-13",
        "close": 29.851536,
        "direction_boundary": 27.807974,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042286
      },
      {
        "date": "2024-09-20",
        "close": 29.870331,
        "direction_boundary": 27.600113,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040042
      },
      {
        "date": "2024-09-27",
        "close": 29.985785,
        "direction_boundary": 27.709276,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039882
      },
      {
        "date": "2024-10-04",
        "close": 29.80555,
        "direction_boundary": 28.037846,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041108
      },
      {
        "date": "2024-10-11",
        "close": 30.317799,
        "direction_boundary": 28.119987,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046467
      },
      {
        "date": "2024-10-18",
        "close": 30.317799,
        "direction_boundary": 28.147371,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04621
      },
      {
        "date": "2024-10-25",
        "close": 30.422148,
        "direction_boundary": 28.676727,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04516
      },
      {
        "date": "2024-11-01",
        "close": 30.422148,
        "direction_boundary": 28.412046,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045106
      },
      {
        "date": "2024-11-08",
        "close": 30.507523,
        "direction_boundary": 28.503319,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045
      },
      {
        "date": "2024-11-15",
        "close": 30.943888,
        "direction_boundary": 28.503319,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047884
      },
      {
        "date": "2024-11-22",
        "close": 30.83954,
        "direction_boundary": 28.183874,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048337
      },
      {
        "date": "2024-11-29",
        "close": 30.934402,
        "direction_boundary": 28.156498,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048227
      },
      {
        "date": "2024-12-06",
        "close": 31.010288,
        "direction_boundary": 28.302528,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047965
      },
      {
        "date": "2024-12-13",
        "close": 31.380253,
        "direction_boundary": 28.092609,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049831
      },
      {
        "date": "2024-12-20",
        "close": 31.579458,
        "direction_boundary": 27.864437,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049816
      },
      {
        "date": "2024-12-27",
        "close": 31.588945,
        "direction_boundary": 27.799915,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049335
      },
      {
        "date": "2025-01-03",
        "close": 31.876118,
        "direction_boundary": 28.011915,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043502
      },
      {
        "date": "2025-01-10",
        "close": 31.780397,
        "direction_boundary": 28.168613,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04429
      },
      {
        "date": "2025-01-17",
        "close": 31.981413,
        "direction_boundary": 28.242355,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043905
      },
      {
        "date": "2025-01-24",
        "close": 31.713387,
        "direction_boundary": 28.325312,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046574
      },
      {
        "date": "2025-01-31",
        "close": 32.326023,
        "direction_boundary": 28.279224,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051708
      },
      {
        "date": "2025-02-07",
        "close": 31.904844,
        "direction_boundary": 28.306875,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056398
      },
      {
        "date": "2025-02-14",
        "close": 31.617662,
        "direction_boundary": 28.325312,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058677
      },
      {
        "date": "2025-02-21",
        "close": 31.818687,
        "direction_boundary": 28.408272,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05503
      },
      {
        "date": "2025-02-28",
        "close": 32.373886,
        "direction_boundary": 28.629486,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0582
      },
      {
        "date": "2025-03-07",
        "close": 32.239872,
        "direction_boundary": 28.48201,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059186
      },
      {
        "date": "2025-03-14",
        "close": 32.239872,
        "direction_boundary": 28.48201,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2025-03-21",
        "close": 32.335594,
        "direction_boundary": 28.804619,
        "core_momentum": 0.122584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058575
      },
      {
        "date": "2025-03-28",
        "close": 32.422604,
        "direction_boundary": 28.748777,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2025-04-04",
        "close": 32.345337,
        "direction_boundary": 28.86046,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057652
      },
      {
        "date": "2025-04-11",
        "close": 31.340885,
        "direction_boundary": 28.981445,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071854
      },
      {
        "date": "2025-04-18",
        "close": 31.427813,
        "direction_boundary": 29.139664,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071858
      },
      {
        "date": "2025-04-25",
        "close": 31.563023,
        "direction_boundary": 28.981445,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071917
      },
      {
        "date": "2025-05-02",
        "close": 31.437468,
        "direction_boundary": 29.102438,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072285
      },
      {
        "date": "2025-05-09",
        "close": 31.736874,
        "direction_boundary": 29.083824,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073158
      },
      {
        "date": "2025-05-16",
        "close": 31.765842,
        "direction_boundary": 29.046591,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070834
      },
      {
        "date": "2025-05-23",
        "close": 31.234646,
        "direction_boundary": 29.204809,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074859
      },
      {
        "date": "2025-05-30",
        "close": 31.408493,
        "direction_boundary": 29.195507,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075108
      },
      {
        "date": "2025-06-06",
        "close": 31.089767,
        "direction_boundary": 29.363028,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076515
      },
      {
        "date": "2025-06-13",
        "close": 30.906265,
        "direction_boundary": 29.456097,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075007
      },
      {
        "date": "2025-06-20",
        "close": 31.186354,
        "direction_boundary": 29.418871,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075594
      },
      {
        "date": "2025-06-27",
        "close": 31.613501,
        "direction_boundary": 29.654219,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07808
      },
      {
        "date": "2025-07-04",
        "close": 31.116802,
        "direction_boundary": 29.221996,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079935
      },
      {
        "date": "2025-07-11",
        "close": 31.360283,
        "direction_boundary": 29.372332,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080772
      },
      {
        "date": "2025-07-18",
        "close": 31.555071,
        "direction_boundary": 29.616632,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080753
      },
      {
        "date": "2025-07-25",
        "close": 31.321325,
        "direction_boundary": 29.635427,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080572
      },
      {
        "date": "2025-08-01",
        "close": 31.818022,
        "direction_boundary": 29.635427,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07904
      },
      {
        "date": "2025-08-08",
        "close": 31.730375,
        "direction_boundary": 29.79516,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077043
      },
      {
        "date": "2025-08-15",
        "close": 31.876461,
        "direction_boundary": 29.870331,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076233
      },
      {
        "date": "2025-08-22",
        "close": 32.051765,
        "direction_boundary": 29.503881,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076107
      },
      {
        "date": "2025-08-29",
        "close": 31.944635,
        "direction_boundary": 29.475697,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072157
      },
      {
        "date": "2025-09-05",
        "close": 32.149158,
        "direction_boundary": 29.569651,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072573
      },
      {
        "date": "2025-09-12",
        "close": 32.217335,
        "direction_boundary": 29.851536,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072638
      },
      {
        "date": "2025-09-19",
        "close": 32.061504,
        "direction_boundary": 29.870331,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072803
      },
      {
        "date": "2025-09-26",
        "close": 32.392639,
        "direction_boundary": 29.985785,
        "core_momentum": 0.080266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074179
      },
      {
        "date": "2025-10-03",
        "close": 32.44178,
        "direction_boundary": 29.80555,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2025-10-10",
        "close": 32.608852,
        "direction_boundary": 30.317799,
        "core_momentum": 0.075568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058627
      },
      {
        "date": "2025-10-17",
        "close": 32.67765,
        "direction_boundary": 30.317799,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058606
      },
      {
        "date": "2025-10-24",
        "close": 32.65799,
        "direction_boundary": 30.422148,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058533
      },
      {
        "date": "2025-10-31",
        "close": 32.599022,
        "direction_boundary": 30.422148,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058216
      },
      {
        "date": "2025-11-07",
        "close": 32.854549,
        "direction_boundary": 30.507523,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057796
      },
      {
        "date": "2025-11-14",
        "close": 32.648163,
        "direction_boundary": 30.943888,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058759
      },
      {
        "date": "2025-11-21",
        "close": 32.834896,
        "direction_boundary": 30.83954,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053053
      },
      {
        "date": "2025-11-28",
        "close": 32.599022,
        "direction_boundary": 30.934402,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054245
      },
      {
        "date": "2025-12-05",
        "close": 32.255047,
        "direction_boundary": 31.010288,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054422
      },
      {
        "date": "2025-12-12",
        "close": 32.078148,
        "direction_boundary": 31.380253,
        "core_momentum": 0.02224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054312
      },
      {
        "date": "2025-12-19",
        "close": 32.107628,
        "direction_boundary": 31.579458,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053198
      },
      {
        "date": "2025-12-26",
        "close": 31.901245,
        "direction_boundary": 31.588945,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05101
      },
      {
        "date": "2026-01-02",
        "close": 32.029835,
        "direction_boundary": 31.876118,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045549
      },
      {
        "date": "2026-01-09",
        "close": 32.496044,
        "direction_boundary": 31.780397,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048351
      },
      {
        "date": "2026-01-16",
        "close": 32.426609,
        "direction_boundary": 31.981413,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048068
      },
      {
        "date": "2026-01-23",
        "close": 32.000072,
        "direction_boundary": 31.713387,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050719
      },
      {
        "date": "2026-01-30",
        "close": 31.900881,
        "direction_boundary": 32.326023,
        "core_momentum": -0.013152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046167
      },
      {
        "date": "2026-02-06",
        "close": 32.009995,
        "direction_boundary": 31.904844,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046197
      },
      {
        "date": "2026-02-13",
        "close": 31.9604,
        "direction_boundary": 31.617662,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045849
      },
      {
        "date": "2026-02-20",
        "close": 32.09927,
        "direction_boundary": 31.818687,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045606
      },
      {
        "date": "2026-02-27",
        "close": 32.158783,
        "direction_boundary": 32.373886,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045399
      },
      {
        "date": "2026-03-06",
        "close": 32.000072,
        "direction_boundary": 32.239872,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04506
      },
      {
        "date": "2026-03-13",
        "close": 32.307579,
        "direction_boundary": 32.239872,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046962
      },
      {
        "date": "2026-03-20",
        "close": 32.267899,
        "direction_boundary": 32.335594,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046463
      },
      {
        "date": "2026-03-27",
        "close": 32.625,
        "direction_boundary": 32.422604,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046789
      },
      {
        "date": "2026-04-03",
        "close": 32.810001,
        "direction_boundary": 32.345337,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047357
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "direction_boundary": 31.340885,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2026-04-17",
        "close": 32.400002,
        "direction_boundary": 31.427813,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048575
      },
      {
        "date": "2026-04-24",
        "close": 32.450001,
        "direction_boundary": 31.563023,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048641
      },
      {
        "date": "2026-05-01",
        "close": 31.94519,
        "direction_boundary": 31.437468,
        "core_momentum": 0.01615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053129
      },
      {
        "date": "2026-05-08",
        "close": 32.142872,
        "direction_boundary": 31.736874,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052646
      },
      {
        "date": "2026-05-15",
        "close": 32.28125,
        "direction_boundary": 31.765842,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052499
      },
      {
        "date": "2026-05-22",
        "close": 32.340553,
        "direction_boundary": 31.234646,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051864
      },
      {
        "date": "2026-05-29",
        "close": 32.419624,
        "direction_boundary": 31.408493,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05112
      },
      {
        "date": "2026-06-05",
        "close": 32.716145,
        "direction_boundary": 31.089767,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050407
      },
      {
        "date": "2026-06-12",
        "close": 32.824871,
        "direction_boundary": 30.906265,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049771
      },
      {
        "date": "2026-06-19",
        "close": 33.240002,
        "direction_boundary": 31.186354,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052342
      },
      {
        "date": "2026-06-26",
        "close": 33.240002,
        "direction_boundary": 31.613501,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051175
      },
      {
        "date": "2026-07-03",
        "close": 33.27,
        "direction_boundary": 31.116802,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05106
      },
      {
        "date": "2026-07-10",
        "close": 33.220001,
        "direction_boundary": 31.360283,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04762
      },
      {
        "date": "2026-07-17",
        "close": 32.93,
        "direction_boundary": 31.555071,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049309
      },
      {
        "date": "2026-07-24",
        "close": 33.049999,
        "direction_boundary": 31.321325,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045225
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "direction_boundary": 31.818022,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045546
      },
      {
        "date": "2026-08-07",
        "close": 32.740002,
        "direction_boundary": 31.730375,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.789896,
        "volume": 555
      },
      {
        "date": "2023-08-25",
        "close": 27.744711,
        "volume": 2986
      },
      {
        "date": "2023-09-01",
        "close": 27.844126,
        "volume": 430
      },
      {
        "date": "2023-09-08",
        "close": 27.844126,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.807974,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 27.600113,
        "volume": 915
      },
      {
        "date": "2023-09-29",
        "close": 27.709276,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 28.037846,
        "volume": 15414
      },
      {
        "date": "2023-10-13",
        "close": 28.119987,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 28.147371,
        "volume": 9600
      },
      {
        "date": "2023-10-27",
        "close": 28.676727,
        "volume": 6500
      },
      {
        "date": "2023-11-03",
        "close": 28.412046,
        "volume": 4445
      },
      {
        "date": "2023-11-10",
        "close": 28.503319,
        "volume": 4060
      },
      {
        "date": "2023-11-17",
        "close": 28.503319,
        "volume": 5795
      },
      {
        "date": "2023-11-24",
        "close": 28.183874,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 28.156498,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 28.302528,
        "volume": 3806
      },
      {
        "date": "2023-12-15",
        "close": 28.092609,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 27.864437,
        "volume": 9800
      },
      {
        "date": "2023-12-29",
        "close": 27.799915,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 28.011915,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 28.168613,
        "volume": 1505
      },
      {
        "date": "2024-01-19",
        "close": 28.242355,
        "volume": 4500
      },
      {
        "date": "2024-01-26",
        "close": 28.325312,
        "volume": 8450
      },
      {
        "date": "2024-02-02",
        "close": 28.279224,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 28.306875,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 28.325312,
        "volume": 2380
      },
      {
        "date": "2024-02-23",
        "close": 28.408272,
        "volume": 3936
      },
      {
        "date": "2024-03-01",
        "close": 28.629486,
        "volume": 1077
      },
      {
        "date": "2024-03-08",
        "close": 28.48201,
        "volume": 1920
      },
      {
        "date": "2024-03-15",
        "close": 28.48201,
        "volume": 702
      },
      {
        "date": "2024-03-22",
        "close": 28.804619,
        "volume": 7313
      },
      {
        "date": "2024-03-29",
        "close": 28.748777,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 28.86046,
        "volume": 907
      },
      {
        "date": "2024-04-12",
        "close": 28.981445,
        "volume": 226
      },
      {
        "date": "2024-04-19",
        "close": 29.139664,
        "volume": 333
      },
      {
        "date": "2024-04-26",
        "close": 28.981445,
        "volume": 3931
      },
      {
        "date": "2024-05-03",
        "close": 29.102438,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 29.083824,
        "volume": 102
      },
      {
        "date": "2024-05-17",
        "close": 29.046591,
        "volume": 2453
      },
      {
        "date": "2024-05-24",
        "close": 29.204809,
        "volume": 985
      },
      {
        "date": "2024-05-31",
        "close": 29.195507,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 29.363028,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 29.456097,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 29.418871,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 29.654219,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 29.221996,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 29.372332,
        "volume": 1403
      },
      {
        "date": "2024-07-19",
        "close": 29.616632,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 29.635427,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 29.635427,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.79516,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 29.870331,
        "volume": 1863
      },
      {
        "date": "2024-08-23",
        "close": 29.503881,
        "volume": 542
      },
      {
        "date": "2024-08-30",
        "close": 29.475697,
        "volume": 992
      },
      {
        "date": "2024-09-06",
        "close": 29.569651,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 29.851536,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 29.870331,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 29.985785,
        "volume": 1220
      },
      {
        "date": "2024-10-04",
        "close": 29.80555,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 30.317799,
        "volume": 652
      },
      {
        "date": "2024-10-18",
        "close": 30.317799,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.422148,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 30.422148,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.507523,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 30.943888,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 30.83954,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 30.934402,
        "volume": 925
      },
      {
        "date": "2024-12-06",
        "close": 31.010288,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 31.380253,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 31.579458,
        "volume": 9758
      },
      {
        "date": "2024-12-27",
        "close": 31.588945,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 31.876118,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 31.780397,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 31.981413,
        "volume": 15078
      },
      {
        "date": "2025-01-24",
        "close": 31.713387,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 32.326023,
        "volume": 12553
      },
      {
        "date": "2025-02-07",
        "close": 31.904844,
        "volume": 1602
      },
      {
        "date": "2025-02-14",
        "close": 31.617662,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 31.818687,
        "volume": 5717
      },
      {
        "date": "2025-02-28",
        "close": 32.373886,
        "volume": 2509
      },
      {
        "date": "2025-03-07",
        "close": 32.239872,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 32.239872,
        "volume": 9477
      },
      {
        "date": "2025-03-21",
        "close": 32.335594,
        "volume": 6733
      },
      {
        "date": "2025-03-28",
        "close": 32.422604,
        "volume": 15112
      },
      {
        "date": "2025-04-04",
        "close": 32.345337,
        "volume": 4705
      },
      {
        "date": "2025-04-11",
        "close": 31.340885,
        "volume": 12203
      },
      {
        "date": "2025-04-18",
        "close": 31.427813,
        "volume": 10058
      },
      {
        "date": "2025-04-25",
        "close": 31.563023,
        "volume": 2280
      },
      {
        "date": "2025-05-02",
        "close": 31.437468,
        "volume": 1153
      },
      {
        "date": "2025-05-09",
        "close": 31.736874,
        "volume": 12089
      },
      {
        "date": "2025-05-16",
        "close": 31.765842,
        "volume": 14222
      },
      {
        "date": "2025-05-23",
        "close": 31.234646,
        "volume": 4641
      },
      {
        "date": "2025-05-30",
        "close": 31.408493,
        "volume": 6092
      },
      {
        "date": "2025-06-06",
        "close": 31.089767,
        "volume": 3376
      },
      {
        "date": "2025-06-13",
        "close": 30.906265,
        "volume": 2445
      },
      {
        "date": "2025-06-20",
        "close": 31.186354,
        "volume": 8154
      },
      {
        "date": "2025-06-27",
        "close": 31.613501,
        "volume": 28023
      },
      {
        "date": "2025-07-04",
        "close": 31.116802,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 31.360283,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 31.555071,
        "volume": 1727
      },
      {
        "date": "2025-07-25",
        "close": 31.321325,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 31.818022,
        "volume": 2748
      },
      {
        "date": "2025-08-08",
        "close": 31.730375,
        "volume": 2282
      },
      {
        "date": "2025-08-15",
        "close": 31.876461,
        "volume": 4685
      },
      {
        "date": "2025-08-22",
        "close": 32.051765,
        "volume": 733
      },
      {
        "date": "2025-08-29",
        "close": 31.944635,
        "volume": 1692
      },
      {
        "date": "2025-09-05",
        "close": 32.149158,
        "volume": 115
      },
      {
        "date": "2025-09-12",
        "close": 32.217335,
        "volume": 3511
      },
      {
        "date": "2025-09-19",
        "close": 32.061504,
        "volume": 1238
      },
      {
        "date": "2025-09-26",
        "close": 32.392639,
        "volume": 1597
      },
      {
        "date": "2025-10-03",
        "close": 32.44178,
        "volume": 3238
      },
      {
        "date": "2025-10-10",
        "close": 32.608852,
        "volume": 1618
      },
      {
        "date": "2025-10-17",
        "close": 32.67765,
        "volume": 32653
      },
      {
        "date": "2025-10-24",
        "close": 32.65799,
        "volume": 683
      },
      {
        "date": "2025-10-31",
        "close": 32.599022,
        "volume": 2523
      },
      {
        "date": "2025-11-07",
        "close": 32.854549,
        "volume": 8150
      },
      {
        "date": "2025-11-14",
        "close": 32.648163,
        "volume": 4370
      },
      {
        "date": "2025-11-21",
        "close": 32.834896,
        "volume": 19285
      },
      {
        "date": "2025-11-28",
        "close": 32.599022,
        "volume": 24737
      },
      {
        "date": "2025-12-05",
        "close": 32.255047,
        "volume": 6973
      },
      {
        "date": "2025-12-12",
        "close": 32.078148,
        "volume": 2900
      },
      {
        "date": "2025-12-19",
        "close": 32.107628,
        "volume": 1302
      },
      {
        "date": "2025-12-26",
        "close": 31.901245,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 32.029835,
        "volume": 10652
      },
      {
        "date": "2026-01-09",
        "close": 32.496044,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 32.426609,
        "volume": 14711
      },
      {
        "date": "2026-01-23",
        "close": 32.000072,
        "volume": 18300
      },
      {
        "date": "2026-01-30",
        "close": 31.900881,
        "volume": 12225
      },
      {
        "date": "2026-02-06",
        "close": 32.009995,
        "volume": 5934
      },
      {
        "date": "2026-02-13",
        "close": 31.9604,
        "volume": 32011
      },
      {
        "date": "2026-02-20",
        "close": 32.09927,
        "volume": 1690
      },
      {
        "date": "2026-02-27",
        "close": 32.158783,
        "volume": 3543
      },
      {
        "date": "2026-03-06",
        "close": 32.000072,
        "volume": 4488
      },
      {
        "date": "2026-03-13",
        "close": 32.307579,
        "volume": 5062
      },
      {
        "date": "2026-03-20",
        "close": 32.267899,
        "volume": 10374
      },
      {
        "date": "2026-03-27",
        "close": 32.625,
        "volume": 12871
      },
      {
        "date": "2026-04-03",
        "close": 32.810001,
        "volume": 4360
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "volume": 7684
      },
      {
        "date": "2026-04-17",
        "close": 32.400002,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 32.450001,
        "volume": 9069
      },
      {
        "date": "2026-05-01",
        "close": 31.94519,
        "volume": 15500
      },
      {
        "date": "2026-05-08",
        "close": 32.142872,
        "volume": 4848
      },
      {
        "date": "2026-05-15",
        "close": 32.28125,
        "volume": 14329
      },
      {
        "date": "2026-05-22",
        "close": 32.340553,
        "volume": 10784
      },
      {
        "date": "2026-05-29",
        "close": 32.419624,
        "volume": 7625
      },
      {
        "date": "2026-06-05",
        "close": 32.716145,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 32.824871,
        "volume": 2313
      },
      {
        "date": "2026-06-19",
        "close": 33.240002,
        "volume": 1218
      },
      {
        "date": "2026-06-26",
        "close": 33.240002,
        "volume": 94000
      },
      {
        "date": "2026-07-03",
        "close": 33.27,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 33.220001,
        "volume": 14049
      },
      {
        "date": "2026-07-17",
        "close": 32.93,
        "volume": 16739
      },
      {
        "date": "2026-07-24",
        "close": 33.049999,
        "volume": 46766
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "volume": 28989
      },
      {
        "date": "2026-08-07",
        "close": 32.740002,
        "volume": 6501
      }
    ],
    "sharemaestro_context": {
      "trend": 32.511569,
      "fair_value": 30.748313,
      "market_activity": 18.466422,
      "market_dynamics": 0.774359,
      "relative_strength": -10.461961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011511,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019699,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.216266
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002789
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004935
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003525
      }
    ]
  }
}