{
  "ticker": {
    "uuid": "bb7d0c60-c1dd-403b-9f9f-885ca40b2214",
    "symbol": "XNZW",
    "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.715,
    "boundary_margin": 0.216887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114997,
    "volatility_stability": 0.8274,
    "risk_context": 0.8696,
    "current_regime": {
      "move": 0.154628,
      "interruption": -0.063408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.325001,
        "direction_boundary": 36.740002,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100338
      },
      {
        "date": "2023-08-25",
        "close": 35.665001,
        "direction_boundary": 35.904999,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099632
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "direction_boundary": 35.43,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2023-09-08",
        "close": 36.395,
        "direction_boundary": 35.099998,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091163
      },
      {
        "date": "2023-09-15",
        "close": 36.654999,
        "direction_boundary": 33.685001,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091399
      },
      {
        "date": "2023-09-22",
        "close": 36.215,
        "direction_boundary": 32.724998,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093609
      },
      {
        "date": "2023-09-29",
        "close": 36.110001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089156
      },
      {
        "date": "2023-10-06",
        "close": 35.700001,
        "direction_boundary": 33.105,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089971
      },
      {
        "date": "2023-10-13",
        "close": 35.735001,
        "direction_boundary": 32.869999,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089967
      },
      {
        "date": "2023-10-20",
        "close": 34.375,
        "direction_boundary": 33.275002,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105454
      },
      {
        "date": "2023-10-27",
        "close": 34.134998,
        "direction_boundary": 34.389999,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2023-11-03",
        "close": 35.595001,
        "direction_boundary": 33.744999,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121293
      },
      {
        "date": "2023-11-10",
        "close": 36.16,
        "direction_boundary": 34.415001,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2023-11-17",
        "close": 36.700001,
        "direction_boundary": 34.514999,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2023-11-24",
        "close": 36.98,
        "direction_boundary": 34.974998,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2023-12-01",
        "close": 36.654999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2023-12-08",
        "close": 37.310001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2023-12-15",
        "close": 37.825001,
        "direction_boundary": 33.360001,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2023-12-22",
        "close": 37.555,
        "direction_boundary": 33.095001,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2023-12-29",
        "close": 37.255001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2024-01-05",
        "close": 36.985001,
        "direction_boundary": 33.544998,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2024-01-12",
        "close": 37.700001,
        "direction_boundary": 34.584999,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2024-01-19",
        "close": 38.34,
        "direction_boundary": 34.049999,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2024-01-26",
        "close": 39.014999,
        "direction_boundary": 35.18,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-02-02",
        "close": 39.18,
        "direction_boundary": 36.23,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2024-02-09",
        "close": 39.880001,
        "direction_boundary": 35.34,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-02-16",
        "close": 40.355,
        "direction_boundary": 35.365002,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "direction_boundary": 34.939999,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2024-03-01",
        "close": 41.174999,
        "direction_boundary": 35.41,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-03-08",
        "close": 41.365002,
        "direction_boundary": 34.205002,
        "core_momentum": 0.209326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2024-03-15",
        "close": 41.349998,
        "direction_boundary": 34.294998,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2024-03-22",
        "close": 42.810001,
        "direction_boundary": 34.41,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2024-03-29",
        "close": 43.0,
        "direction_boundary": 35.18,
        "core_momentum": 0.222285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2024-04-05",
        "close": 42.334999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-04-12",
        "close": 42.375,
        "direction_boundary": 34.950001,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-04-19",
        "close": 41.02,
        "direction_boundary": 34.965,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-04-26",
        "close": 41.805,
        "direction_boundary": 35.07,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2024-05-03",
        "close": 41.985001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2024-05-10",
        "close": 42.82,
        "direction_boundary": 35.209999,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-05-17",
        "close": 43.66,
        "direction_boundary": 35.689999,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09985
      },
      {
        "date": "2024-05-24",
        "close": 43.945,
        "direction_boundary": 35.790001,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2024-05-31",
        "close": 42.900002,
        "direction_boundary": 36.445,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2024-06-07",
        "close": 43.465,
        "direction_boundary": 36.240002,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2024-06-14",
        "close": 43.560001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-06-21",
        "close": 43.805,
        "direction_boundary": 36.325001,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2024-06-28",
        "close": 44.165001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10173
      },
      {
        "date": "2024-07-05",
        "close": 44.605,
        "direction_boundary": 36.349998,
        "core_momentum": 0.227098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2024-07-12",
        "close": 45.415001,
        "direction_boundary": 36.235001,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2024-07-19",
        "close": 44.145,
        "direction_boundary": 36.615002,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2024-07-26",
        "close": 43.290001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2024-08-02",
        "close": 41.189999,
        "direction_boundary": 36.34,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136001
      },
      {
        "date": "2024-08-09",
        "close": 41.435001,
        "direction_boundary": 36.025002,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2024-08-16",
        "close": 43.369999,
        "direction_boundary": 35.325001,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147033
      },
      {
        "date": "2024-08-23",
        "close": 43.305,
        "direction_boundary": 35.665001,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146326
      },
      {
        "date": "2024-08-30",
        "close": 43.349998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2024-09-06",
        "close": 41.665001,
        "direction_boundary": 36.395,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157073
      },
      {
        "date": "2024-09-13",
        "close": 43.169998,
        "direction_boundary": 36.654999,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2024-09-20",
        "close": 43.744999,
        "direction_boundary": 36.215,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2024-09-27",
        "close": 44.16,
        "direction_boundary": 36.110001,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2024-10-04",
        "close": 44.014999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157145
      },
      {
        "date": "2024-10-11",
        "close": 44.564999,
        "direction_boundary": 35.735001,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2024-10-18",
        "close": 45.23,
        "direction_boundary": 34.375,
        "core_momentum": 0.315782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2024-10-25",
        "close": 44.779999,
        "direction_boundary": 34.134998,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150206
      },
      {
        "date": "2024-11-01",
        "close": 44.369999,
        "direction_boundary": 35.595001,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-11-08",
        "close": 45.57,
        "direction_boundary": 36.16,
        "core_momentum": 0.260232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-11-15",
        "close": 45.865002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.249728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-11-22",
        "close": 45.955002,
        "direction_boundary": 36.98,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-11-29",
        "close": 46.080002,
        "direction_boundary": 36.654999,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2024-12-06",
        "close": 46.494999,
        "direction_boundary": 37.310001,
        "core_momentum": 0.246181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2024-12-13",
        "close": 46.685001,
        "direction_boundary": 37.825001,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2024-12-20",
        "close": 45.805,
        "direction_boundary": 37.555,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-12-27",
        "close": 46.830002,
        "direction_boundary": 37.255001,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-01-03",
        "close": 46.41,
        "direction_boundary": 36.985001,
        "core_momentum": 0.254833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2025-01-10",
        "close": 46.154999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2025-01-17",
        "close": 47.080002,
        "direction_boundary": 38.34,
        "core_momentum": 0.22796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2025-01-24",
        "close": 47.674999,
        "direction_boundary": 39.014999,
        "core_momentum": 0.221966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2025-01-31",
        "close": 48.025002,
        "direction_boundary": 39.18,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2025-02-07",
        "close": 47.669998,
        "direction_boundary": 39.880001,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2025-02-14",
        "close": 48.014999,
        "direction_boundary": 40.355,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2025-02-21",
        "close": 47.985001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2025-02-28",
        "close": 46.915001,
        "direction_boundary": 41.174999,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2025-03-07",
        "close": 45.195,
        "direction_boundary": 41.365002,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112067
      },
      {
        "date": "2025-03-14",
        "close": 44.634998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103801
      },
      {
        "date": "2025-03-21",
        "close": 44.830002,
        "direction_boundary": 42.810001,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10248
      },
      {
        "date": "2025-03-28",
        "close": 44.125,
        "direction_boundary": 43.0,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104271
      },
      {
        "date": "2025-04-04",
        "close": 39.849998,
        "direction_boundary": 42.334999,
        "core_momentum": -0.058699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175669
      },
      {
        "date": "2025-04-11",
        "close": 38.509998,
        "direction_boundary": 42.375,
        "core_momentum": -0.091209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2025-04-18",
        "close": 39.200001,
        "direction_boundary": 41.02,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2025-04-25",
        "close": 41.52,
        "direction_boundary": 41.805,
        "core_momentum": -0.006817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2025-05-02",
        "close": 42.34,
        "direction_boundary": 41.985001,
        "core_momentum": 0.008455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201699
      },
      {
        "date": "2025-05-09",
        "close": 42.470001,
        "direction_boundary": 42.82,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197646
      },
      {
        "date": "2025-05-16",
        "close": 44.279999,
        "direction_boundary": 43.66,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206763
      },
      {
        "date": "2025-05-23",
        "close": 43.005001,
        "direction_boundary": 43.945,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2025-05-30",
        "close": 43.619999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21143
      },
      {
        "date": "2025-06-06",
        "close": 44.334999,
        "direction_boundary": 43.465,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2025-06-13",
        "close": 43.845001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212633
      },
      {
        "date": "2025-06-20",
        "close": 43.575001,
        "direction_boundary": 43.805,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "direction_boundary": 44.165001,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209711
      },
      {
        "date": "2025-07-04",
        "close": 44.34,
        "direction_boundary": 44.605,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209653
      },
      {
        "date": "2025-07-11",
        "close": 44.365002,
        "direction_boundary": 45.415001,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209605
      },
      {
        "date": "2025-07-18",
        "close": 44.709999,
        "direction_boundary": 44.145,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207802
      },
      {
        "date": "2025-07-25",
        "close": 45.185001,
        "direction_boundary": 43.290001,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207542
      },
      {
        "date": "2025-08-01",
        "close": 45.645,
        "direction_boundary": 41.189999,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207833
      },
      {
        "date": "2025-08-08",
        "close": 45.715,
        "direction_boundary": 41.435001,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207733
      },
      {
        "date": "2025-08-15",
        "close": 46.389999,
        "direction_boundary": 43.369999,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2025-08-22",
        "close": 46.334999,
        "direction_boundary": 43.305,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2025-08-29",
        "close": 46.32,
        "direction_boundary": 43.349998,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206364
      },
      {
        "date": "2025-09-05",
        "close": 46.200001,
        "direction_boundary": 41.665001,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199461
      },
      {
        "date": "2025-09-12",
        "close": 46.720001,
        "direction_boundary": 43.169998,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2025-09-19",
        "close": 46.889999,
        "direction_boundary": 43.744999,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "direction_boundary": 44.16,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2025-10-03",
        "close": 47.68,
        "direction_boundary": 44.014999,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2025-10-10",
        "close": 47.264999,
        "direction_boundary": 44.564999,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "direction_boundary": 45.23,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2025-10-24",
        "close": 47.555,
        "direction_boundary": 44.779999,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095252
      },
      {
        "date": "2025-10-31",
        "close": 48.645,
        "direction_boundary": 44.369999,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2025-11-07",
        "close": 47.48,
        "direction_boundary": 45.57,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104651
      },
      {
        "date": "2025-11-14",
        "close": 47.68,
        "direction_boundary": 45.865002,
        "core_momentum": 0.039573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089661
      },
      {
        "date": "2025-11-21",
        "close": 47.290001,
        "direction_boundary": 45.955002,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0787
      },
      {
        "date": "2025-11-28",
        "close": 48.715,
        "direction_boundary": 46.080002,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2025-12-05",
        "close": 49.049999,
        "direction_boundary": 46.494999,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "direction_boundary": 46.685001,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08493
      },
      {
        "date": "2025-12-19",
        "close": 48.424999,
        "direction_boundary": 45.805,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083814
      },
      {
        "date": "2025-12-26",
        "close": 48.474998,
        "direction_boundary": 46.830002,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082821
      },
      {
        "date": "2026-01-02",
        "close": 48.665001,
        "direction_boundary": 46.41,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2026-01-09",
        "close": 49.68,
        "direction_boundary": 46.154999,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2026-01-16",
        "close": 49.790001,
        "direction_boundary": 47.080002,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085883
      },
      {
        "date": "2026-01-23",
        "close": 48.665001,
        "direction_boundary": 47.674999,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093084
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "direction_boundary": 48.025002,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096889
      },
      {
        "date": "2026-02-06",
        "close": 47.849998,
        "direction_boundary": 47.669998,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2026-02-13",
        "close": 47.599998,
        "direction_boundary": 48.014999,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09551
      },
      {
        "date": "2026-02-20",
        "close": 48.18,
        "direction_boundary": 47.985001,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2026-02-27",
        "close": 47.900002,
        "direction_boundary": 46.915001,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097185
      },
      {
        "date": "2026-03-06",
        "close": 47.474998,
        "direction_boundary": 45.195,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09808
      },
      {
        "date": "2026-03-13",
        "close": 46.645,
        "direction_boundary": 44.634998,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100241
      },
      {
        "date": "2026-03-20",
        "close": 45.634998,
        "direction_boundary": 44.830002,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104517
      },
      {
        "date": "2026-03-27",
        "close": 45.125,
        "direction_boundary": 44.125,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105467
      },
      {
        "date": "2026-04-03",
        "close": 46.560001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111944
      },
      {
        "date": "2026-04-10",
        "close": 48.005001,
        "direction_boundary": 38.509998,
        "core_momentum": 0.246559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119464
      },
      {
        "date": "2026-04-17",
        "close": 49.68,
        "direction_boundary": 39.200001,
        "core_momentum": 0.267347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126959
      },
      {
        "date": "2026-04-24",
        "close": 49.645,
        "direction_boundary": 41.52,
        "core_momentum": 0.195689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2026-05-01",
        "close": 49.575001,
        "direction_boundary": 42.34,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2026-05-08",
        "close": 50.779999,
        "direction_boundary": 42.470001,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "direction_boundary": 44.279999,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2026-05-22",
        "close": 51.860001,
        "direction_boundary": 43.005001,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "direction_boundary": 43.619999,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-06-05",
        "close": 52.470001,
        "direction_boundary": 44.334999,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2026-06-12",
        "close": 52.32,
        "direction_boundary": 43.845001,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2026-06-19",
        "close": 53.380001,
        "direction_boundary": 43.575001,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-06-26",
        "close": 52.91,
        "direction_boundary": 44.16,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2026-07-03",
        "close": 53.529999,
        "direction_boundary": 44.34,
        "core_momentum": 0.207262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2026-07-10",
        "close": 53.919998,
        "direction_boundary": 44.365002,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "direction_boundary": 44.709999,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114008
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "direction_boundary": 45.185001,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2026-07-31",
        "close": 53.560001,
        "direction_boundary": 45.645,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2026-08-07",
        "close": 55.630001,
        "direction_boundary": 45.715,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.325001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.665001,
        "volume": 6396
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.395,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.215,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.110001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.735001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.375,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.134998,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 35.595001,
        "volume": 22
      },
      {
        "date": "2023-11-10",
        "close": 36.16,
        "volume": 1386
      },
      {
        "date": "2023-11-17",
        "close": 36.700001,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.310001,
        "volume": 167
      },
      {
        "date": "2023-12-15",
        "close": 37.825001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.555,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.255001,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 36.985001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.700001,
        "volume": 235
      },
      {
        "date": "2024-01-19",
        "close": 38.34,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.014999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.18,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 39.880001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.355,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.900002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.174999,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 41.365002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.349998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.810001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 43.0,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 42.334999,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 42.375,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.02,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.805,
        "volume": 260
      },
      {
        "date": "2024-05-03",
        "close": 41.985001,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 42.82,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 43.66,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.900002,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 43.465,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.560001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43.805,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.165001,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 44.605,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.415001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 44.145,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.290001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.189999,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 41.435001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43.369999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.305,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.349998,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 41.665001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.169998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.744999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44.16,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 44.014999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.564999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.23,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.779999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.369999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.57,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 45.865002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.955002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.080002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.494999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.685001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.805,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.830002,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 46.41,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.154999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 47.080002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.674999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 48.025002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.669998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.014999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.985001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.915001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 45.195,
        "volume": 87
      },
      {
        "date": "2025-03-14",
        "close": 44.634998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.830002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.125,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.849998,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 38.509998,
        "volume": 1882
      },
      {
        "date": "2025-04-18",
        "close": 39.200001,
        "volume": 260
      },
      {
        "date": "2025-04-25",
        "close": 41.52,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 42.34,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.470001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.279999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43.005001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 43.619999,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 44.334999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.845001,
        "volume": 81
      },
      {
        "date": "2025-06-20",
        "close": 43.575001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 44.34,
        "volume": 230
      },
      {
        "date": "2025-07-11",
        "close": 44.365002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.709999,
        "volume": 230
      },
      {
        "date": "2025-07-25",
        "close": 45.185001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.645,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.715,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 46.389999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.334999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.32,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.720001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.889999,
        "volume": 648
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.68,
        "volume": 3372
      },
      {
        "date": "2025-10-10",
        "close": 47.264999,
        "volume": 849
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.555,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 48.645,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 47.48,
        "volume": 749
      },
      {
        "date": "2025-11-14",
        "close": 47.68,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 47.290001,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 48.715,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 49.049999,
        "volume": 3686
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 48.424999,
        "volume": 290
      },
      {
        "date": "2025-12-26",
        "close": 48.474998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.665001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.68,
        "volume": 156
      },
      {
        "date": "2026-01-16",
        "close": 49.790001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 48.665001,
        "volume": 361
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 47.849998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.599998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.18,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 47.900002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 47.474998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 46.645,
        "volume": 543
      },
      {
        "date": "2026-03-20",
        "close": 45.634998,
        "volume": 170
      },
      {
        "date": "2026-03-27",
        "close": 45.125,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 46.560001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 48.005001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 49.68,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.645,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.575001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.779999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.860001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "volume": 675
      },
      {
        "date": "2026-06-05",
        "close": 52.470001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.380001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.529999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.919998,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "volume": 190
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.560001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55.630001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.275167,
      "fair_value": 44.49359,
      "market_activity": 76.684624,
      "market_dynamics": 1.253335,
      "relative_strength": 2.153948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006155,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.008893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030229,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029525,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.029277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041907
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005158
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.01813
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.088459
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154628
      }
    ]
  }
}