{
  "ticker": {
    "uuid": "bb7d1172-1eec-4307-ad6e-0620f7845c33",
    "symbol": "MKA",
    "name": "Mkango Resources Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": 0.253521,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661905,
    "volatility_stability": 0.6899,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 3.289157,
      "interruption": -0.477273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.491,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "direction_boundary": 0.1825,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439809
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.1725,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44326
      },
      {
        "date": "2023-09-01",
        "close": 0.1025,
        "direction_boundary": 0.1425,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445659
      },
      {
        "date": "2023-09-08",
        "close": 0.1025,
        "direction_boundary": 0.1225,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445659
      },
      {
        "date": "2023-09-15",
        "close": 0.10375,
        "direction_boundary": 0.1475,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440263
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450352
      },
      {
        "date": "2023-09-29",
        "close": 0.0885,
        "direction_boundary": 0.1075,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2023-10-06",
        "close": 0.0825,
        "direction_boundary": 0.115,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465484
      },
      {
        "date": "2023-10-13",
        "close": 0.0875,
        "direction_boundary": 0.1075,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474631
      },
      {
        "date": "2023-10-20",
        "close": 0.0875,
        "direction_boundary": 0.1075,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474631
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "direction_boundary": 0.1125,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463977
      },
      {
        "date": "2023-11-03",
        "close": 0.0825,
        "direction_boundary": 0.13,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46494
      },
      {
        "date": "2023-11-10",
        "close": 0.0825,
        "direction_boundary": 0.14,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457448
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599259
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597778
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600932
      },
      {
        "date": "2023-12-08",
        "close": 0.1125,
        "direction_boundary": 0.145,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600761
      },
      {
        "date": "2023-12-15",
        "close": 0.11625,
        "direction_boundary": 0.145,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597886
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "direction_boundary": 0.1425,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598249
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "direction_boundary": 0.1225,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597806
      },
      {
        "date": "2024-01-05",
        "close": 0.0975,
        "direction_boundary": 0.135,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629738
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612892
      },
      {
        "date": "2024-01-19",
        "close": 0.081,
        "direction_boundary": 0.1325,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62132
      },
      {
        "date": "2024-01-26",
        "close": 0.0775,
        "direction_boundary": 0.155,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621534
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "direction_boundary": 0.15,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606101
      },
      {
        "date": "2024-02-09",
        "close": 0.0765,
        "direction_boundary": 0.165,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594932
      },
      {
        "date": "2024-02-16",
        "close": 0.0635,
        "direction_boundary": 0.12875,
        "core_momentum": -0.506796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619513
      },
      {
        "date": "2024-02-23",
        "close": 0.0625,
        "direction_boundary": 0.12875,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618064
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "direction_boundary": 0.12875,
        "core_momentum": -0.557282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623104
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "direction_boundary": 0.12875,
        "core_momentum": -0.526214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635002
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "direction_boundary": 0.12125,
        "core_momentum": -0.513402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633536
      },
      {
        "date": "2024-03-22",
        "close": 0.0775,
        "direction_boundary": 0.115,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745611
      },
      {
        "date": "2024-03-29",
        "close": 0.0625,
        "direction_boundary": 0.11375,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795184
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809553
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "direction_boundary": 0.11125,
        "core_momentum": -0.397753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805534
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.11125,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805857
      },
      {
        "date": "2024-04-26",
        "close": 0.071,
        "direction_boundary": 0.1025,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817081
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816491
      },
      {
        "date": "2024-05-10",
        "close": 0.071,
        "direction_boundary": 0.10625,
        "core_momentum": -0.331765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816947
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "direction_boundary": 0.1175,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699193
      },
      {
        "date": "2024-05-24",
        "close": 0.0695,
        "direction_boundary": 0.11125,
        "core_momentum": -0.375281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693588
      },
      {
        "date": "2024-05-31",
        "close": 0.0625,
        "direction_boundary": 0.11,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703263
      },
      {
        "date": "2024-06-07",
        "close": 0.0615,
        "direction_boundary": 0.1075,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700441
      },
      {
        "date": "2024-06-14",
        "close": 0.0675,
        "direction_boundary": 0.1025,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714928
      },
      {
        "date": "2024-06-21",
        "close": 0.0625,
        "direction_boundary": 0.1025,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718933
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "direction_boundary": 0.10125,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718933
      },
      {
        "date": "2024-07-05",
        "close": 0.0575,
        "direction_boundary": 0.0925,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695283
      },
      {
        "date": "2024-07-12",
        "close": 0.0525,
        "direction_boundary": 0.105,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697323
      },
      {
        "date": "2024-07-19",
        "close": 0.0525,
        "direction_boundary": 0.0975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686979
      },
      {
        "date": "2024-07-26",
        "close": 0.046,
        "direction_boundary": 0.1,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704635
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "direction_boundary": 0.11,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82851
      },
      {
        "date": "2024-08-09",
        "close": 0.056,
        "direction_boundary": 0.12,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835062
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799366
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850991
      },
      {
        "date": "2024-08-30",
        "close": 0.0625,
        "direction_boundary": 0.1025,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842471
      },
      {
        "date": "2024-09-06",
        "close": 0.0635,
        "direction_boundary": 0.1025,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83761
      },
      {
        "date": "2024-09-13",
        "close": 0.0635,
        "direction_boundary": 0.10375,
        "core_momentum": -0.387952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836108
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763527
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "direction_boundary": 0.0885,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705845
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.0825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685065
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.0875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68334
      },
      {
        "date": "2024-10-18",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686228
      },
      {
        "date": "2024-10-25",
        "close": 0.0625,
        "direction_boundary": 0.085,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68493
      },
      {
        "date": "2024-11-01",
        "close": 0.0625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684828
      },
      {
        "date": "2024-11-08",
        "close": 0.0675,
        "direction_boundary": 0.0825,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693703
      },
      {
        "date": "2024-11-15",
        "close": 0.063,
        "direction_boundary": 0.11,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699887
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "direction_boundary": 0.115,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69967
      },
      {
        "date": "2024-11-29",
        "close": 0.093,
        "direction_boundary": 0.11,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885807
      },
      {
        "date": "2024-12-06",
        "close": 0.0835,
        "direction_boundary": 0.1125,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901283
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "direction_boundary": 0.11625,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894382
      },
      {
        "date": "2024-12-20",
        "close": 0.0785,
        "direction_boundary": 0.115,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889266
      },
      {
        "date": "2024-12-27",
        "close": 0.0805,
        "direction_boundary": 0.115,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889454
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "direction_boundary": 0.0975,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900912
      },
      {
        "date": "2025-01-10",
        "close": 0.10375,
        "direction_boundary": 0.09,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893006
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "direction_boundary": 0.081,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906434
      },
      {
        "date": "2025-01-24",
        "close": 0.0865,
        "direction_boundary": 0.0775,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894782
      },
      {
        "date": "2025-01-31",
        "close": 0.091,
        "direction_boundary": 0.073,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804321
      },
      {
        "date": "2025-02-07",
        "close": 0.1145,
        "direction_boundary": 0.0765,
        "core_momentum": 0.496732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838885
      },
      {
        "date": "2025-02-14",
        "close": 0.11375,
        "direction_boundary": 0.0635,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832007
      },
      {
        "date": "2025-02-21",
        "close": 0.1105,
        "direction_boundary": 0.0625,
        "core_momentum": 0.768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796124
      },
      {
        "date": "2025-02-28",
        "close": 0.0942,
        "direction_boundary": 0.057,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830897
      },
      {
        "date": "2025-03-07",
        "close": 0.0985,
        "direction_boundary": 0.061,
        "core_momentum": 0.614754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83186
      },
      {
        "date": "2025-03-14",
        "close": 0.098,
        "direction_boundary": 0.059,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832097
      },
      {
        "date": "2025-03-21",
        "close": 0.1225,
        "direction_boundary": 0.0775,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846065
      },
      {
        "date": "2025-03-28",
        "close": 0.1225,
        "direction_boundary": 0.0625,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846065
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905584
      },
      {
        "date": "2025-04-11",
        "close": 0.1625,
        "direction_boundary": 0.067,
        "core_momentum": 1.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904432
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.065,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92525
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "direction_boundary": 0.071,
        "core_momentum": 1.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949857
      },
      {
        "date": "2025-05-02",
        "close": 0.1725,
        "direction_boundary": 0.07,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95065
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "direction_boundary": 0.071,
        "core_momentum": 1.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955861
      },
      {
        "date": "2025-05-16",
        "close": 0.1625,
        "direction_boundary": 0.071,
        "core_momentum": 1.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947105
      },
      {
        "date": "2025-05-23",
        "close": 0.15625,
        "direction_boundary": 0.0695,
        "core_momentum": 1.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950219
      },
      {
        "date": "2025-05-30",
        "close": 0.1725,
        "direction_boundary": 0.0625,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793758
      },
      {
        "date": "2025-06-06",
        "close": 0.1675,
        "direction_boundary": 0.0615,
        "core_momentum": 1.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775011
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.0675,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774665
      },
      {
        "date": "2025-06-20",
        "close": 0.1575,
        "direction_boundary": 0.0625,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775203
      },
      {
        "date": "2025-06-27",
        "close": 0.15375,
        "direction_boundary": 0.0625,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778412
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.0575,
        "core_momentum": 4.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209965
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.0525,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22869
      },
      {
        "date": "2025-07-18",
        "close": 0.352,
        "direction_boundary": 0.0525,
        "core_momentum": 5.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247865
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.046,
        "core_momentum": 5.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256389
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.062,
        "core_momentum": 4.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266346
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.056,
        "core_momentum": 5.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244814
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.053,
        "core_momentum": 7.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261813
      },
      {
        "date": "2025-08-22",
        "close": 0.4175,
        "direction_boundary": 0.065,
        "core_momentum": 5.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263465
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.0625,
        "core_momentum": 5.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231092
      },
      {
        "date": "2025-09-05",
        "close": 0.3725,
        "direction_boundary": 0.0635,
        "core_momentum": 4.866142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249115
      },
      {
        "date": "2025-09-12",
        "close": 0.3375,
        "direction_boundary": 0.0635,
        "core_momentum": 4.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264194
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.055,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238586
      },
      {
        "date": "2025-09-26",
        "close": 0.4425,
        "direction_boundary": 0.055,
        "core_momentum": 7.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265692
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "direction_boundary": 0.055,
        "core_momentum": 7.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228184
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.055,
        "core_momentum": 9.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24558
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 0.0575,
        "core_momentum": 9.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233723
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "direction_boundary": 0.0625,
        "core_momentum": 9.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218267
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.0625,
        "core_momentum": 9.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220826
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.0675,
        "core_momentum": 5.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331291
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.063,
        "core_momentum": 6.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328989
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.062,
        "core_momentum": 5.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35032
      },
      {
        "date": "2025-11-28",
        "close": 0.425,
        "direction_boundary": 0.093,
        "core_momentum": 3.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347373
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.0835,
        "core_momentum": 4.748503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34929
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.082,
        "core_momentum": 5.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347906
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.0785,
        "core_momentum": 5.751592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342139
      },
      {
        "date": "2025-12-26",
        "close": 0.488,
        "direction_boundary": 0.0805,
        "core_momentum": 5.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350726
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.094,
        "core_momentum": 4.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96407
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.10375,
        "core_momentum": 3.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961384
      },
      {
        "date": "2026-01-16",
        "close": 0.576,
        "direction_boundary": 0.095,
        "core_momentum": 5.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984885
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "direction_boundary": 0.0865,
        "core_momentum": 5.184971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971785
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.091,
        "core_momentum": 5.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956731
      },
      {
        "date": "2026-02-06",
        "close": 0.538,
        "direction_boundary": 0.1145,
        "core_momentum": 3.69869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967088
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.11375,
        "core_momentum": 3.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928646
      },
      {
        "date": "2026-02-20",
        "close": 0.498,
        "direction_boundary": 0.1105,
        "core_momentum": 3.506787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93452
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.0942,
        "core_momentum": 4.944798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946108
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "direction_boundary": 0.0985,
        "core_momentum": 4.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937169
      },
      {
        "date": "2026-03-13",
        "close": 0.488,
        "direction_boundary": 0.098,
        "core_momentum": 3.979592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935599
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.1225,
        "core_momentum": 2.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940425
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.1225,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904676
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.16,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915008
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.1625,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886697
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.195,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889807
      },
      {
        "date": "2026-04-24",
        "close": 0.494,
        "direction_boundary": 0.174,
        "core_momentum": 1.83908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916926
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.1725,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920379
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.165,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790475
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.1625,
        "core_momentum": 1.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795389
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.15625,
        "core_momentum": 2.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781827
      },
      {
        "date": "2026-05-29",
        "close": 0.489,
        "direction_boundary": 0.1725,
        "core_momentum": 1.834783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795409
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.1675,
        "core_momentum": 1.447761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815325
      },
      {
        "date": "2026-06-12",
        "close": 0.429,
        "direction_boundary": 0.165,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809388
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "direction_boundary": 0.1575,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80849
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.15375,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80251
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803492
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.275,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793566
      },
      {
        "date": "2026-07-17",
        "close": 0.3925,
        "direction_boundary": 0.352,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669448
      },
      {
        "date": "2026-07-24",
        "close": 0.3925,
        "direction_boundary": 0.31,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664224
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645847
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "volume": 2038616
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 2191909
      },
      {
        "date": "2023-09-01",
        "close": 0.1025,
        "volume": 1841124
      },
      {
        "date": "2023-09-08",
        "close": 0.1025,
        "volume": 2823418
      },
      {
        "date": "2023-09-15",
        "close": 0.10375,
        "volume": 2313975
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 2565181
      },
      {
        "date": "2023-09-29",
        "close": 0.0885,
        "volume": 1391085
      },
      {
        "date": "2023-10-06",
        "close": 0.0825,
        "volume": 2514693
      },
      {
        "date": "2023-10-13",
        "close": 0.0875,
        "volume": 2677266
      },
      {
        "date": "2023-10-20",
        "close": 0.0875,
        "volume": 835986
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "volume": 641595
      },
      {
        "date": "2023-11-03",
        "close": 0.0825,
        "volume": 1167721
      },
      {
        "date": "2023-11-10",
        "close": 0.0825,
        "volume": 878222
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 11402487
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 3083208
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 2036789
      },
      {
        "date": "2023-12-08",
        "close": 0.1125,
        "volume": 1968898
      },
      {
        "date": "2023-12-15",
        "close": 0.11625,
        "volume": 3590695
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "volume": 2847032
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "volume": 212795
      },
      {
        "date": "2024-01-05",
        "close": 0.0975,
        "volume": 2036543
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 1199654
      },
      {
        "date": "2024-01-19",
        "close": 0.081,
        "volume": 4498805
      },
      {
        "date": "2024-01-26",
        "close": 0.0775,
        "volume": 3990883
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "volume": 1272533
      },
      {
        "date": "2024-02-09",
        "close": 0.0765,
        "volume": 2657173
      },
      {
        "date": "2024-02-16",
        "close": 0.0635,
        "volume": 2116714
      },
      {
        "date": "2024-02-23",
        "close": 0.0625,
        "volume": 7652919
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "volume": 2974843
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "volume": 3612356
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "volume": 3461945
      },
      {
        "date": "2024-03-22",
        "close": 0.0775,
        "volume": 4037708
      },
      {
        "date": "2024-03-29",
        "close": 0.0625,
        "volume": 4481095
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "volume": 1470048
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "volume": 4725792
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 5436890
      },
      {
        "date": "2024-04-26",
        "close": 0.071,
        "volume": 3192677
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 4384486
      },
      {
        "date": "2024-05-10",
        "close": 0.071,
        "volume": 4050650
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "volume": 725832
      },
      {
        "date": "2024-05-24",
        "close": 0.0695,
        "volume": 2361447
      },
      {
        "date": "2024-05-31",
        "close": 0.0625,
        "volume": 930811
      },
      {
        "date": "2024-06-07",
        "close": 0.0615,
        "volume": 653436
      },
      {
        "date": "2024-06-14",
        "close": 0.0675,
        "volume": 3598967
      },
      {
        "date": "2024-06-21",
        "close": 0.0625,
        "volume": 693095
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "volume": 737637
      },
      {
        "date": "2024-07-05",
        "close": 0.0575,
        "volume": 1945468
      },
      {
        "date": "2024-07-12",
        "close": 0.0525,
        "volume": 1566300
      },
      {
        "date": "2024-07-19",
        "close": 0.0525,
        "volume": 565842
      },
      {
        "date": "2024-07-26",
        "close": 0.046,
        "volume": 4728434
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "volume": 25293148
      },
      {
        "date": "2024-08-09",
        "close": 0.056,
        "volume": 2520512
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "volume": 1713302
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "volume": 4891897
      },
      {
        "date": "2024-08-30",
        "close": 0.0625,
        "volume": 9629855
      },
      {
        "date": "2024-09-06",
        "close": 0.0635,
        "volume": 3648854
      },
      {
        "date": "2024-09-13",
        "close": 0.0635,
        "volume": 4821655
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 7526993
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 3329785
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 1018225
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 3342875
      },
      {
        "date": "2024-10-18",
        "close": 0.0575,
        "volume": 1627081
      },
      {
        "date": "2024-10-25",
        "close": 0.0625,
        "volume": 2395293
      },
      {
        "date": "2024-11-01",
        "close": 0.0625,
        "volume": 2569808
      },
      {
        "date": "2024-11-08",
        "close": 0.0675,
        "volume": 6056635
      },
      {
        "date": "2024-11-15",
        "close": 0.063,
        "volume": 2059604
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "volume": 3171139
      },
      {
        "date": "2024-11-29",
        "close": 0.093,
        "volume": 30055860
      },
      {
        "date": "2024-12-06",
        "close": 0.0835,
        "volume": 5767601
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "volume": 6306662
      },
      {
        "date": "2024-12-20",
        "close": 0.0785,
        "volume": 2604522
      },
      {
        "date": "2024-12-27",
        "close": 0.0805,
        "volume": 1039170
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "volume": 5351914
      },
      {
        "date": "2025-01-10",
        "close": 0.10375,
        "volume": 16985312
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "volume": 5789559
      },
      {
        "date": "2025-01-24",
        "close": 0.0865,
        "volume": 14155792
      },
      {
        "date": "2025-01-31",
        "close": 0.091,
        "volume": 3697806
      },
      {
        "date": "2025-02-07",
        "close": 0.1145,
        "volume": 18862078
      },
      {
        "date": "2025-02-14",
        "close": 0.11375,
        "volume": 9417691
      },
      {
        "date": "2025-02-21",
        "close": 0.1105,
        "volume": 3106333
      },
      {
        "date": "2025-02-28",
        "close": 0.0942,
        "volume": 2927677
      },
      {
        "date": "2025-03-07",
        "close": 0.0985,
        "volume": 5838700
      },
      {
        "date": "2025-03-14",
        "close": 0.098,
        "volume": 3715274
      },
      {
        "date": "2025-03-21",
        "close": 0.1225,
        "volume": 6768435
      },
      {
        "date": "2025-03-28",
        "close": 0.1225,
        "volume": 12602729
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 17184788
      },
      {
        "date": "2025-04-11",
        "close": 0.1625,
        "volume": 11497920
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 10709114
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "volume": 8852134
      },
      {
        "date": "2025-05-02",
        "close": 0.1725,
        "volume": 7827837
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 4151928
      },
      {
        "date": "2025-05-16",
        "close": 0.1625,
        "volume": 3591095
      },
      {
        "date": "2025-05-23",
        "close": 0.15625,
        "volume": 3839688
      },
      {
        "date": "2025-05-30",
        "close": 0.1725,
        "volume": 5583948
      },
      {
        "date": "2025-06-06",
        "close": 0.1675,
        "volume": 22685674
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 10401905
      },
      {
        "date": "2025-06-20",
        "close": 0.1575,
        "volume": 4960253
      },
      {
        "date": "2025-06-27",
        "close": 0.15375,
        "volume": 2778833
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 51272743
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 42411390
      },
      {
        "date": "2025-07-18",
        "close": 0.352,
        "volume": 23498824
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 15899977
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 15236159
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 8310994
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 18310488
      },
      {
        "date": "2025-08-22",
        "close": 0.4175,
        "volume": 10956693
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 6763279
      },
      {
        "date": "2025-09-05",
        "close": 0.3725,
        "volume": 11081781
      },
      {
        "date": "2025-09-12",
        "close": 0.3375,
        "volume": 5829834
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 7217027
      },
      {
        "date": "2025-09-26",
        "close": 0.4425,
        "volume": 9764835
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "volume": 12593880
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 11171456
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 26705679
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "volume": 15061043
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 18918648
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 13349380
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 6406469
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 7270013
      },
      {
        "date": "2025-11-28",
        "close": 0.425,
        "volume": 5449823
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 6968583
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 5110007
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 5822787
      },
      {
        "date": "2025-12-26",
        "close": 0.488,
        "volume": 1785020
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 2098280
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 5573856
      },
      {
        "date": "2026-01-16",
        "close": 0.576,
        "volume": 7188986
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "volume": 5737675
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 9382992
      },
      {
        "date": "2026-02-06",
        "close": 0.538,
        "volume": 5686517
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 4965441
      },
      {
        "date": "2026-02-20",
        "close": 0.498,
        "volume": 7700729
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 4579876
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "volume": 4552415
      },
      {
        "date": "2026-03-13",
        "close": 0.488,
        "volume": 4687462
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 4546872
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 5314366
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 10134235
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 19149297
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 17898751
      },
      {
        "date": "2026-04-24",
        "close": 0.494,
        "volume": 19751537
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 10367605
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 6994129
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 8323769
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 12232596
      },
      {
        "date": "2026-05-29",
        "close": 0.489,
        "volume": 3680819
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 9076809
      },
      {
        "date": "2026-06-12",
        "close": 0.429,
        "volume": 1264435
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "volume": 472084
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 1281372
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 263769
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 4558449
      },
      {
        "date": "2026-07-17",
        "close": 0.3925,
        "volume": 2787727
      },
      {
        "date": "2026-07-24",
        "close": 0.3925,
        "volume": 3248397
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 9931148
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 6214855
      }
    ],
    "sharemaestro_context": {
      "trend": 0.462733,
      "fair_value": 0.225803,
      "market_activity": -11.74595,
      "market_dynamics": -0.571235,
      "relative_strength": -12.31445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.102174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.318182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.318182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.354545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.454545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.214286
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.544794
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.289157
      }
    ]
  }
}