{
  "ticker": {
    "uuid": "bb7d15d1-b512-4158-ae6c-0be8f1529a5a",
    "symbol": "2211",
    "name": "Evergreen Steel Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 84.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 85.931107,
    "boundary_margin": -0.017818,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.194273,
    "volatility_stability": 0.8839,
    "risk_context": 0.5147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.136,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.696838,
        "direction_boundary": 46.748013,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2023-08-25",
        "close": 56.447235,
        "direction_boundary": 46.528194,
        "core_momentum": 0.213183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2023-09-01",
        "close": 57.614532,
        "direction_boundary": 47.0411,
        "core_momentum": 0.22477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2023-09-08",
        "close": 58.198189,
        "direction_boundary": 47.271698,
        "core_momentum": 0.231142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2023-09-15",
        "close": 56.447235,
        "direction_boundary": 46.503052,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2023-09-22",
        "close": 58.865215,
        "direction_boundary": 46.195591,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2023-09-29",
        "close": 59.198727,
        "direction_boundary": 44.888897,
        "core_momentum": 0.318783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2023-10-06",
        "close": 58.865215,
        "direction_boundary": 40.968803,
        "core_momentum": 0.43683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2023-10-13",
        "close": 57.948048,
        "direction_boundary": 39.662106,
        "core_momentum": 0.461043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2023-10-20",
        "close": 57.948048,
        "direction_boundary": 37.317738,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2023-10-27",
        "close": 59.031975,
        "direction_boundary": 36.70282,
        "core_momentum": 0.608377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2023-11-03",
        "close": 61.700089,
        "direction_boundary": 36.818119,
        "core_momentum": 0.675808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2023-11-10",
        "close": 60.699543,
        "direction_boundary": 37.04871,
        "core_momentum": 0.638371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2023-11-17",
        "close": 61.950226,
        "direction_boundary": 39.662106,
        "core_momentum": 0.56195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2023-11-24",
        "close": 64.53495,
        "direction_boundary": 39.431511,
        "core_momentum": 0.636634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2023-12-01",
        "close": 69.537666,
        "direction_boundary": 39.969563,
        "core_momentum": 0.739765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2023-12-08",
        "close": 74.290237,
        "direction_boundary": 40.661346,
        "core_momentum": 0.827048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2023-12-15",
        "close": 82.544701,
        "direction_boundary": 39.738972,
        "core_momentum": 1.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2023-12-22",
        "close": 86.296738,
        "direction_boundary": 40.123291,
        "core_momentum": 1.150789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2023-12-29",
        "close": 86.713631,
        "direction_boundary": 40.277023,
        "core_momentum": 1.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261732
      },
      {
        "date": "2024-01-05",
        "close": 85.462959,
        "direction_boundary": 39.662106,
        "core_momentum": 1.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2024-01-12",
        "close": 86.296738,
        "direction_boundary": 40.277023,
        "core_momentum": 1.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2024-01-19",
        "close": 85.462959,
        "direction_boundary": 39.969563,
        "core_momentum": 1.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2024-01-26",
        "close": 88.798088,
        "direction_boundary": 39.969563,
        "core_momentum": 1.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2024-02-02",
        "close": 92.550125,
        "direction_boundary": 41.199394,
        "core_momentum": 1.246395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2024-02-09",
        "close": 92.967018,
        "direction_boundary": 40.815071,
        "core_momentum": 1.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2024-02-16",
        "close": 87.547417,
        "direction_boundary": 40.968803,
        "core_momentum": 1.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-02-23",
        "close": 86.296738,
        "direction_boundary": 40.430748,
        "core_momentum": 1.134433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2024-03-01",
        "close": 87.547417,
        "direction_boundary": 40.123291,
        "core_momentum": 1.18196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-03-08",
        "close": 102.138649,
        "direction_boundary": 40.123291,
        "core_momentum": 1.54562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315954
      },
      {
        "date": "2024-03-15",
        "close": 99.637299,
        "direction_boundary": 42.890419,
        "core_momentum": 1.323067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2024-03-22",
        "close": 103.38932,
        "direction_boundary": 42.813553,
        "core_momentum": 1.414874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2024-03-29",
        "close": 104.640015,
        "direction_boundary": 42.890419,
        "core_momentum": 1.439706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2024-04-05",
        "close": 108.392036,
        "direction_boundary": 43.428471,
        "core_momentum": 1.495875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2024-04-12",
        "close": 112.560966,
        "direction_boundary": 46.272457,
        "core_momentum": 1.432569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2024-04-19",
        "close": 116.729889,
        "direction_boundary": 44.812027,
        "core_momentum": 1.604879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2024-04-26",
        "close": 119.231239,
        "direction_boundary": 45.350079,
        "core_momentum": 1.62913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2024-05-03",
        "close": 122.566383,
        "direction_boundary": 46.426186,
        "core_momentum": 1.640027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303271
      },
      {
        "date": "2024-05-10",
        "close": 117.146782,
        "direction_boundary": 46.65678,
        "core_momentum": 1.51082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313869
      },
      {
        "date": "2024-05-17",
        "close": 123.400177,
        "direction_boundary": 46.579914,
        "core_momentum": 1.649214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2024-05-24",
        "close": 115.896095,
        "direction_boundary": 46.65678,
        "core_momentum": 1.484014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2024-05-31",
        "close": 118.397453,
        "direction_boundary": 47.732883,
        "core_momentum": 1.480417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329928
      },
      {
        "date": "2024-06-07",
        "close": 124.233948,
        "direction_boundary": 49.347034,
        "core_momentum": 1.517557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2024-06-14",
        "close": 122.566383,
        "direction_boundary": 51.191788,
        "core_momentum": 1.394259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304419
      },
      {
        "date": "2024-06-21",
        "close": 117.563675,
        "direction_boundary": 51.114922,
        "core_momentum": 1.299987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311222
      },
      {
        "date": "2024-06-28",
        "close": 116.312996,
        "direction_boundary": 51.499245,
        "core_momentum": 1.258538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2024-07-05",
        "close": 113.394753,
        "direction_boundary": 49.961956,
        "core_momentum": 1.269622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2024-07-12",
        "close": 115.47921,
        "direction_boundary": 48.424664,
        "core_momentum": 1.384719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-07-19",
        "close": 107.09314,
        "direction_boundary": 47.192226,
        "core_momentum": 1.269296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2024-07-26",
        "close": 105.781792,
        "direction_boundary": 50.443989,
        "core_momentum": 1.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334567
      },
      {
        "date": "2024-08-02",
        "close": 104.033333,
        "direction_boundary": 54.529533,
        "core_momentum": 0.907835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332218
      },
      {
        "date": "2024-08-09",
        "close": 102.721985,
        "direction_boundary": 55.19656,
        "core_momentum": 0.861022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333072
      },
      {
        "date": "2024-08-16",
        "close": 103.159103,
        "direction_boundary": 55.696838,
        "core_momentum": 0.852154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320082
      },
      {
        "date": "2024-08-23",
        "close": 108.40448,
        "direction_boundary": 56.447235,
        "core_momentum": 0.920457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32408
      },
      {
        "date": "2024-08-30",
        "close": 108.40448,
        "direction_boundary": 57.614532,
        "core_momentum": 0.881548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324195
      },
      {
        "date": "2024-09-06",
        "close": 108.40448,
        "direction_boundary": 58.198189,
        "core_momentum": 0.862678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246612
      },
      {
        "date": "2024-09-13",
        "close": 107.530251,
        "direction_boundary": 56.447235,
        "core_momentum": 0.904969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244018
      },
      {
        "date": "2024-09-20",
        "close": 107.530251,
        "direction_boundary": 58.865215,
        "core_momentum": 0.82672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23904
      },
      {
        "date": "2024-09-27",
        "close": 105.344673,
        "direction_boundary": 59.198727,
        "core_momentum": 0.779509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240436
      },
      {
        "date": "2024-10-04",
        "close": 101.847755,
        "direction_boundary": 58.865215,
        "core_momentum": 0.730186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239399
      },
      {
        "date": "2024-10-11",
        "close": 95.728157,
        "direction_boundary": 57.948048,
        "core_momentum": 0.651965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245811
      },
      {
        "date": "2024-10-18",
        "close": 93.105461,
        "direction_boundary": 57.948048,
        "core_momentum": 0.606706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239596
      },
      {
        "date": "2024-10-25",
        "close": 91.357002,
        "direction_boundary": 59.031975,
        "core_momentum": 0.547585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236018
      },
      {
        "date": "2024-11-01",
        "close": 92.231232,
        "direction_boundary": 61.700089,
        "core_momentum": 0.494831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231514
      },
      {
        "date": "2024-11-08",
        "close": 89.608543,
        "direction_boundary": 60.699543,
        "core_momentum": 0.476264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227746
      },
      {
        "date": "2024-11-15",
        "close": 93.105461,
        "direction_boundary": 61.950226,
        "core_momentum": 0.502908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22093
      },
      {
        "date": "2024-11-22",
        "close": 90.045662,
        "direction_boundary": 64.53495,
        "core_momentum": 0.395301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210656
      },
      {
        "date": "2024-11-29",
        "close": 86.286469,
        "direction_boundary": 69.537666,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210478
      },
      {
        "date": "2024-12-06",
        "close": 86.199051,
        "direction_boundary": 74.290237,
        "core_momentum": 0.160301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192601
      },
      {
        "date": "2024-12-13",
        "close": 92.668343,
        "direction_boundary": 82.544701,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226861
      },
      {
        "date": "2024-12-20",
        "close": 102.284874,
        "direction_boundary": 86.296738,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268353
      },
      {
        "date": "2024-12-27",
        "close": 87.422966,
        "direction_boundary": 86.713631,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341035
      },
      {
        "date": "2025-01-03",
        "close": 78.505829,
        "direction_boundary": 85.462959,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2025-01-10",
        "close": 74.396942,
        "direction_boundary": 86.296738,
        "core_momentum": -0.137894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2025-01-17",
        "close": 76.58252,
        "direction_boundary": 85.462959,
        "core_momentum": -0.10391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2025-01-24",
        "close": 77.281906,
        "direction_boundary": 88.798088,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2025-02-07",
        "close": 77.981285,
        "direction_boundary": 92.550125,
        "core_momentum": -0.157416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2025-02-14",
        "close": 82.265007,
        "direction_boundary": 92.967018,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2025-02-21",
        "close": 84.100891,
        "direction_boundary": 87.547417,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2025-02-28",
        "close": 83.48893,
        "direction_boundary": 86.296738,
        "core_momentum": -0.032537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2025-03-07",
        "close": 84.188324,
        "direction_boundary": 87.547417,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2025-03-14",
        "close": 82.177589,
        "direction_boundary": 102.138649,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2025-03-21",
        "close": 82.090172,
        "direction_boundary": 99.637299,
        "core_momentum": -0.17611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369356
      },
      {
        "date": "2025-03-28",
        "close": 79.205208,
        "direction_boundary": 103.38932,
        "core_momentum": -0.233913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2025-04-04",
        "close": 81.128517,
        "direction_boundary": 104.640015,
        "core_momentum": -0.224689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373696
      },
      {
        "date": "2025-04-11",
        "close": 71.249718,
        "direction_boundary": 108.392036,
        "core_momentum": -0.342666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-04-18",
        "close": 69.588676,
        "direction_boundary": 112.560966,
        "core_momentum": -0.381769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2025-04-25",
        "close": 69.93837,
        "direction_boundary": 116.729889,
        "core_momentum": -0.400853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2025-05-02",
        "close": 73.085594,
        "direction_boundary": 119.231239,
        "core_momentum": -0.387026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2025-05-09",
        "close": 73.959831,
        "direction_boundary": 122.566383,
        "core_momentum": -0.396573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2025-05-16",
        "close": 77.806442,
        "direction_boundary": 117.146782,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2025-05-23",
        "close": 78.418396,
        "direction_boundary": 123.400177,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412233
      },
      {
        "date": "2025-05-30",
        "close": 79.117783,
        "direction_boundary": 115.896095,
        "core_momentum": -0.317339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410901
      },
      {
        "date": "2025-06-06",
        "close": 79.992012,
        "direction_boundary": 118.397453,
        "core_momentum": -0.324377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2025-06-13",
        "close": 77.019638,
        "direction_boundary": 124.233948,
        "core_momentum": -0.380044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-06-20",
        "close": 73.085594,
        "direction_boundary": 122.566383,
        "core_momentum": -0.403706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400357
      },
      {
        "date": "2025-06-27",
        "close": 74.396942,
        "direction_boundary": 117.563675,
        "core_momentum": -0.367177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2025-07-04",
        "close": 75.883133,
        "direction_boundary": 116.312996,
        "core_momentum": -0.347595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2025-07-11",
        "close": 74.396942,
        "direction_boundary": 113.394753,
        "core_momentum": -0.343912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273221
      },
      {
        "date": "2025-07-18",
        "close": 72.24543,
        "direction_boundary": 115.47921,
        "core_momentum": -0.374386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265985
      },
      {
        "date": "2025-07-25",
        "close": 75.224632,
        "direction_boundary": 107.09314,
        "core_momentum": -0.297577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269033
      },
      {
        "date": "2025-08-01",
        "close": 75.690127,
        "direction_boundary": 105.781792,
        "core_momentum": -0.284469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268851
      },
      {
        "date": "2025-08-08",
        "close": 79.693413,
        "direction_boundary": 104.033333,
        "core_momentum": -0.233963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278259
      },
      {
        "date": "2025-08-15",
        "close": 85.931107,
        "direction_boundary": 102.721985,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288022
      },
      {
        "date": "2025-08-22",
        "close": 83.32431,
        "direction_boundary": 103.159103,
        "core_momentum": -0.192274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289862
      },
      {
        "date": "2025-08-29",
        "close": 83.32431,
        "direction_boundary": 108.40448,
        "core_momentum": -0.231357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289689
      },
      {
        "date": "2025-09-05",
        "close": 84.627708,
        "direction_boundary": 108.40448,
        "core_momentum": -0.219334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290277
      },
      {
        "date": "2025-09-12",
        "close": 86.675896,
        "direction_boundary": 108.40448,
        "core_momentum": -0.20044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289861
      },
      {
        "date": "2025-09-19",
        "close": 87.048302,
        "direction_boundary": 107.530251,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289841
      },
      {
        "date": "2025-09-26",
        "close": 90.120598,
        "direction_boundary": 107.530251,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287813
      },
      {
        "date": "2025-10-03",
        "close": 90.213692,
        "direction_boundary": 105.344673,
        "core_momentum": -0.143633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286535
      },
      {
        "date": "2025-10-10",
        "close": 91.144691,
        "direction_boundary": 101.847755,
        "core_momentum": -0.105089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211652
      },
      {
        "date": "2025-10-17",
        "close": 104.271759,
        "direction_boundary": 95.728157,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2025-10-24",
        "close": 104.271759,
        "direction_boundary": 93.105461,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2025-10-31",
        "close": 99.151268,
        "direction_boundary": 91.357002,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-11-07",
        "close": 105.202759,
        "direction_boundary": 92.231232,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2025-11-14",
        "close": 101.478767,
        "direction_boundary": 89.608543,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2025-11-21",
        "close": 106.133759,
        "direction_boundary": 93.105461,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-11-28",
        "close": 109.857742,
        "direction_boundary": 90.045662,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296191
      },
      {
        "date": "2025-12-05",
        "close": 110.323242,
        "direction_boundary": 86.286469,
        "core_momentum": 0.278569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2025-12-12",
        "close": 105.202759,
        "direction_boundary": 86.199051,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2025-12-19",
        "close": 97.754776,
        "direction_boundary": 92.668343,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310226
      },
      {
        "date": "2025-12-26",
        "close": 95.892776,
        "direction_boundary": 102.284874,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312887
      },
      {
        "date": "2026-01-02",
        "close": 91.610191,
        "direction_boundary": 87.422966,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2026-01-09",
        "close": 94.961777,
        "direction_boundary": 78.505829,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2026-01-16",
        "close": 95.427277,
        "direction_boundary": 74.396942,
        "core_momentum": 0.282677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316881
      },
      {
        "date": "2026-01-23",
        "close": 93.565285,
        "direction_boundary": 76.58252,
        "core_momentum": 0.221758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316576
      },
      {
        "date": "2026-01-30",
        "close": 95.892776,
        "direction_boundary": 77.281906,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317345
      },
      {
        "date": "2026-02-06",
        "close": 96.823776,
        "direction_boundary": 77.981285,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311402
      },
      {
        "date": "2026-02-13",
        "close": 93.565285,
        "direction_boundary": 82.265007,
        "core_momentum": 0.137364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300526
      },
      {
        "date": "2026-02-27",
        "close": 95.892776,
        "direction_boundary": 84.100891,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2026-03-06",
        "close": 93.099785,
        "direction_boundary": 83.48893,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301635
      },
      {
        "date": "2026-03-13",
        "close": 95.892776,
        "direction_boundary": 84.188324,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303306
      },
      {
        "date": "2026-03-20",
        "close": 93.565285,
        "direction_boundary": 82.177589,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304647
      },
      {
        "date": "2026-03-27",
        "close": 94.030785,
        "direction_boundary": 82.090172,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304654
      },
      {
        "date": "2026-04-03",
        "close": 92.168785,
        "direction_boundary": 79.205208,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3027
      },
      {
        "date": "2026-04-10",
        "close": 93.099785,
        "direction_boundary": 81.128517,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2026-04-17",
        "close": 93.099785,
        "direction_boundary": 71.249718,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302689
      },
      {
        "date": "2026-04-24",
        "close": 92.168785,
        "direction_boundary": 69.588676,
        "core_momentum": 0.32448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233404
      },
      {
        "date": "2026-05-01",
        "close": 90.772293,
        "direction_boundary": 69.93837,
        "core_momentum": 0.29789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233744
      },
      {
        "date": "2026-05-08",
        "close": 91.703285,
        "direction_boundary": 73.085594,
        "core_momentum": 0.254738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225351
      },
      {
        "date": "2026-05-15",
        "close": 87.4207,
        "direction_boundary": 73.959831,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214872
      },
      {
        "date": "2026-05-22",
        "close": 85.651802,
        "direction_boundary": 77.806442,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211739
      },
      {
        "date": "2026-05-29",
        "close": 86.768997,
        "direction_boundary": 78.418396,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200589
      },
      {
        "date": "2026-06-05",
        "close": 87.327599,
        "direction_boundary": 79.117783,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192378
      },
      {
        "date": "2026-06-12",
        "close": 87.8862,
        "direction_boundary": 79.992012,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192693
      },
      {
        "date": "2026-06-19",
        "close": 88.910294,
        "direction_boundary": 77.019638,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186227
      },
      {
        "date": "2026-06-26",
        "close": 87.141396,
        "direction_boundary": 73.085594,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160832
      },
      {
        "date": "2026-07-03",
        "close": 89.841293,
        "direction_boundary": 74.396942,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166368
      },
      {
        "date": "2026-07-10",
        "close": 88.444794,
        "direction_boundary": 75.883133,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155648
      },
      {
        "date": "2026-07-17",
        "close": 87.699997,
        "direction_boundary": 74.396942,
        "core_momentum": 0.178812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146271
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "direction_boundary": 72.24543,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145956
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "direction_boundary": 75.224632,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144294
      },
      {
        "date": "2026-08-07",
        "close": 88.099998,
        "direction_boundary": 75.690127,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140654
      },
      {
        "date": "2026-08-14",
        "close": 80.5,
        "direction_boundary": 79.693413,
        "core_momentum": 0.010121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18386
      },
      {
        "date": "2026-08-21",
        "close": 84.400002,
        "direction_boundary": 85.931107,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.696838,
        "volume": 8053412
      },
      {
        "date": "2023-08-25",
        "close": 56.447235,
        "volume": 14157697
      },
      {
        "date": "2023-09-01",
        "close": 57.614532,
        "volume": 4009662
      },
      {
        "date": "2023-09-08",
        "close": 58.198189,
        "volume": 4616757
      },
      {
        "date": "2023-09-15",
        "close": 56.447235,
        "volume": 13036031
      },
      {
        "date": "2023-09-22",
        "close": 58.865215,
        "volume": 11492625
      },
      {
        "date": "2023-09-29",
        "close": 59.198727,
        "volume": 3601451
      },
      {
        "date": "2023-10-06",
        "close": 58.865215,
        "volume": 3338063
      },
      {
        "date": "2023-10-13",
        "close": 57.948048,
        "volume": 2832151
      },
      {
        "date": "2023-10-20",
        "close": 57.948048,
        "volume": 2875456
      },
      {
        "date": "2023-10-27",
        "close": 59.031975,
        "volume": 2655925
      },
      {
        "date": "2023-11-03",
        "close": 61.700089,
        "volume": 6965376
      },
      {
        "date": "2023-11-10",
        "close": 60.699543,
        "volume": 3373329
      },
      {
        "date": "2023-11-17",
        "close": 61.950226,
        "volume": 5566209
      },
      {
        "date": "2023-11-24",
        "close": 64.53495,
        "volume": 5731017
      },
      {
        "date": "2023-12-01",
        "close": 69.537666,
        "volume": 9468458
      },
      {
        "date": "2023-12-08",
        "close": 74.290237,
        "volume": 14892227
      },
      {
        "date": "2023-12-15",
        "close": 82.544701,
        "volume": 19172857
      },
      {
        "date": "2023-12-22",
        "close": 86.296738,
        "volume": 33291847
      },
      {
        "date": "2023-12-29",
        "close": 86.713631,
        "volume": 13554974
      },
      {
        "date": "2024-01-05",
        "close": 85.462959,
        "volume": 6818340
      },
      {
        "date": "2024-01-12",
        "close": 86.296738,
        "volume": 5353756
      },
      {
        "date": "2024-01-19",
        "close": 85.462959,
        "volume": 4745488
      },
      {
        "date": "2024-01-26",
        "close": 88.798088,
        "volume": 3844833
      },
      {
        "date": "2024-02-02",
        "close": 92.550125,
        "volume": 9681870
      },
      {
        "date": "2024-02-09",
        "close": 92.967018,
        "volume": 629074
      },
      {
        "date": "2024-02-16",
        "close": 87.547417,
        "volume": 4138601
      },
      {
        "date": "2024-02-23",
        "close": 86.296738,
        "volume": 6162986
      },
      {
        "date": "2024-03-01",
        "close": 87.547417,
        "volume": 4878673
      },
      {
        "date": "2024-03-08",
        "close": 102.138649,
        "volume": 17399806
      },
      {
        "date": "2024-03-15",
        "close": 99.637299,
        "volume": 17133703
      },
      {
        "date": "2024-03-22",
        "close": 103.38932,
        "volume": 11506480
      },
      {
        "date": "2024-03-29",
        "close": 104.640015,
        "volume": 8288090
      },
      {
        "date": "2024-04-05",
        "close": 108.392036,
        "volume": 4382130
      },
      {
        "date": "2024-04-12",
        "close": 112.560966,
        "volume": 9516058
      },
      {
        "date": "2024-04-19",
        "close": 116.729889,
        "volume": 15075950
      },
      {
        "date": "2024-04-26",
        "close": 119.231239,
        "volume": 9122990
      },
      {
        "date": "2024-05-03",
        "close": 122.566383,
        "volume": 5094488
      },
      {
        "date": "2024-05-10",
        "close": 117.146782,
        "volume": 9221444
      },
      {
        "date": "2024-05-17",
        "close": 123.400177,
        "volume": 11795968
      },
      {
        "date": "2024-05-24",
        "close": 115.896095,
        "volume": 11407201
      },
      {
        "date": "2024-05-31",
        "close": 118.397453,
        "volume": 6393215
      },
      {
        "date": "2024-06-07",
        "close": 124.233948,
        "volume": 16436246
      },
      {
        "date": "2024-06-14",
        "close": 122.566383,
        "volume": 9483266
      },
      {
        "date": "2024-06-21",
        "close": 117.563675,
        "volume": 12638694
      },
      {
        "date": "2024-06-28",
        "close": 116.312996,
        "volume": 12743491
      },
      {
        "date": "2024-07-05",
        "close": 113.394753,
        "volume": 11561471
      },
      {
        "date": "2024-07-12",
        "close": 115.47921,
        "volume": 4936505
      },
      {
        "date": "2024-07-19",
        "close": 107.09314,
        "volume": 13160359
      },
      {
        "date": "2024-07-26",
        "close": 105.781792,
        "volume": 2719255
      },
      {
        "date": "2024-08-02",
        "close": 104.033333,
        "volume": 4421835
      },
      {
        "date": "2024-08-09",
        "close": 102.721985,
        "volume": 4883793
      },
      {
        "date": "2024-08-16",
        "close": 103.159103,
        "volume": 2408486
      },
      {
        "date": "2024-08-23",
        "close": 108.40448,
        "volume": 4689171
      },
      {
        "date": "2024-08-30",
        "close": 108.40448,
        "volume": 2447794
      },
      {
        "date": "2024-09-06",
        "close": 108.40448,
        "volume": 5757175
      },
      {
        "date": "2024-09-13",
        "close": 107.530251,
        "volume": 4018972
      },
      {
        "date": "2024-09-20",
        "close": 107.530251,
        "volume": 2359327
      },
      {
        "date": "2024-09-27",
        "close": 105.344673,
        "volume": 3085901
      },
      {
        "date": "2024-10-04",
        "close": 101.847755,
        "volume": 3037515
      },
      {
        "date": "2024-10-11",
        "close": 95.728157,
        "volume": 3825345
      },
      {
        "date": "2024-10-18",
        "close": 93.105461,
        "volume": 4083767
      },
      {
        "date": "2024-10-25",
        "close": 91.357002,
        "volume": 4515204
      },
      {
        "date": "2024-11-01",
        "close": 92.231232,
        "volume": 2734229
      },
      {
        "date": "2024-11-08",
        "close": 89.608543,
        "volume": 3022616
      },
      {
        "date": "2024-11-15",
        "close": 93.105461,
        "volume": 3807537
      },
      {
        "date": "2024-11-22",
        "close": 90.045662,
        "volume": 2886901
      },
      {
        "date": "2024-11-29",
        "close": 86.286469,
        "volume": 4060724
      },
      {
        "date": "2024-12-06",
        "close": 86.199051,
        "volume": 3284747
      },
      {
        "date": "2024-12-13",
        "close": 92.668343,
        "volume": 3701277
      },
      {
        "date": "2024-12-20",
        "close": 102.284874,
        "volume": 24258951
      },
      {
        "date": "2024-12-27",
        "close": 87.422966,
        "volume": 46228191
      },
      {
        "date": "2025-01-03",
        "close": 78.505829,
        "volume": 31042180
      },
      {
        "date": "2025-01-10",
        "close": 74.396942,
        "volume": 13570971
      },
      {
        "date": "2025-01-17",
        "close": 76.58252,
        "volume": 6118671
      },
      {
        "date": "2025-01-24",
        "close": 77.281906,
        "volume": 2157319
      },
      {
        "date": "2025-02-07",
        "close": 77.981285,
        "volume": 5096660
      },
      {
        "date": "2025-02-14",
        "close": 82.265007,
        "volume": 7327373
      },
      {
        "date": "2025-02-21",
        "close": 84.100891,
        "volume": 3698025
      },
      {
        "date": "2025-02-28",
        "close": 83.48893,
        "volume": 2930940
      },
      {
        "date": "2025-03-07",
        "close": 84.188324,
        "volume": 2734752
      },
      {
        "date": "2025-03-14",
        "close": 82.177589,
        "volume": 8365745
      },
      {
        "date": "2025-03-21",
        "close": 82.090172,
        "volume": 4423541
      },
      {
        "date": "2025-03-28",
        "close": 79.205208,
        "volume": 2867785
      },
      {
        "date": "2025-04-04",
        "close": 81.128517,
        "volume": 2005207
      },
      {
        "date": "2025-04-11",
        "close": 71.249718,
        "volume": 6813435
      },
      {
        "date": "2025-04-18",
        "close": 69.588676,
        "volume": 2945480
      },
      {
        "date": "2025-04-25",
        "close": 69.93837,
        "volume": 3211506
      },
      {
        "date": "2025-05-02",
        "close": 73.085594,
        "volume": 2171820
      },
      {
        "date": "2025-05-09",
        "close": 73.959831,
        "volume": 5043969
      },
      {
        "date": "2025-05-16",
        "close": 77.806442,
        "volume": 4439369
      },
      {
        "date": "2025-05-23",
        "close": 78.418396,
        "volume": 4308105
      },
      {
        "date": "2025-05-30",
        "close": 79.117783,
        "volume": 3700450
      },
      {
        "date": "2025-06-06",
        "close": 79.992012,
        "volume": 4848475
      },
      {
        "date": "2025-06-13",
        "close": 77.019638,
        "volume": 1988890
      },
      {
        "date": "2025-06-20",
        "close": 73.085594,
        "volume": 10867879
      },
      {
        "date": "2025-06-27",
        "close": 74.396942,
        "volume": 7478125
      },
      {
        "date": "2025-07-04",
        "close": 75.883133,
        "volume": 4019635
      },
      {
        "date": "2025-07-11",
        "close": 74.396942,
        "volume": 6249601
      },
      {
        "date": "2025-07-18",
        "close": 72.24543,
        "volume": 16081899
      },
      {
        "date": "2025-07-25",
        "close": 75.224632,
        "volume": 4902295
      },
      {
        "date": "2025-08-01",
        "close": 75.690127,
        "volume": 2678529
      },
      {
        "date": "2025-08-08",
        "close": 79.693413,
        "volume": 3823445
      },
      {
        "date": "2025-08-15",
        "close": 85.931107,
        "volume": 9886594
      },
      {
        "date": "2025-08-22",
        "close": 83.32431,
        "volume": 6294135
      },
      {
        "date": "2025-08-29",
        "close": 83.32431,
        "volume": 3951492
      },
      {
        "date": "2025-09-05",
        "close": 84.627708,
        "volume": 3425903
      },
      {
        "date": "2025-09-12",
        "close": 86.675896,
        "volume": 4813906
      },
      {
        "date": "2025-09-19",
        "close": 87.048302,
        "volume": 4505066
      },
      {
        "date": "2025-09-26",
        "close": 90.120598,
        "volume": 4590184
      },
      {
        "date": "2025-10-03",
        "close": 90.213692,
        "volume": 4865276
      },
      {
        "date": "2025-10-10",
        "close": 91.144691,
        "volume": 2692451
      },
      {
        "date": "2025-10-17",
        "close": 104.271759,
        "volume": 13459862
      },
      {
        "date": "2025-10-24",
        "close": 104.271759,
        "volume": 5440381
      },
      {
        "date": "2025-10-31",
        "close": 99.151268,
        "volume": 6907875
      },
      {
        "date": "2025-11-07",
        "close": 105.202759,
        "volume": 5481004
      },
      {
        "date": "2025-11-14",
        "close": 101.478767,
        "volume": 7869600
      },
      {
        "date": "2025-11-21",
        "close": 106.133759,
        "volume": 7674702
      },
      {
        "date": "2025-11-28",
        "close": 109.857742,
        "volume": 11459426
      },
      {
        "date": "2025-12-05",
        "close": 110.323242,
        "volume": 5997511
      },
      {
        "date": "2025-12-12",
        "close": 105.202759,
        "volume": 7410183
      },
      {
        "date": "2025-12-19",
        "close": 97.754776,
        "volume": 25566617
      },
      {
        "date": "2025-12-26",
        "close": 95.892776,
        "volume": 19750374
      },
      {
        "date": "2026-01-02",
        "close": 91.610191,
        "volume": 8632475
      },
      {
        "date": "2026-01-09",
        "close": 94.961777,
        "volume": 6934289
      },
      {
        "date": "2026-01-16",
        "close": 95.427277,
        "volume": 5795369
      },
      {
        "date": "2026-01-23",
        "close": 93.565285,
        "volume": 5560515
      },
      {
        "date": "2026-01-30",
        "close": 95.892776,
        "volume": 4978902
      },
      {
        "date": "2026-02-06",
        "close": 96.823776,
        "volume": 4008712
      },
      {
        "date": "2026-02-13",
        "close": 93.565285,
        "volume": 4757350
      },
      {
        "date": "2026-02-27",
        "close": 95.892776,
        "volume": 3927444
      },
      {
        "date": "2026-03-06",
        "close": 93.099785,
        "volume": 4300130
      },
      {
        "date": "2026-03-13",
        "close": 95.892776,
        "volume": 3763002
      },
      {
        "date": "2026-03-20",
        "close": 93.565285,
        "volume": 3628190
      },
      {
        "date": "2026-03-27",
        "close": 94.030785,
        "volume": 2888192
      },
      {
        "date": "2026-04-03",
        "close": 92.168785,
        "volume": 3717450
      },
      {
        "date": "2026-04-10",
        "close": 93.099785,
        "volume": 2159602
      },
      {
        "date": "2026-04-17",
        "close": 93.099785,
        "volume": 2396292
      },
      {
        "date": "2026-04-24",
        "close": 92.168785,
        "volume": 2760763
      },
      {
        "date": "2026-05-01",
        "close": 90.772293,
        "volume": 4064070
      },
      {
        "date": "2026-05-08",
        "close": 91.703285,
        "volume": 2701529
      },
      {
        "date": "2026-05-15",
        "close": 87.4207,
        "volume": 4851251
      },
      {
        "date": "2026-05-22",
        "close": 85.651802,
        "volume": 3629468
      },
      {
        "date": "2026-05-29",
        "close": 86.768997,
        "volume": 3705555
      },
      {
        "date": "2026-06-05",
        "close": 87.327599,
        "volume": 6241266
      },
      {
        "date": "2026-06-12",
        "close": 87.8862,
        "volume": 3463416
      },
      {
        "date": "2026-06-19",
        "close": 88.910294,
        "volume": 3061747
      },
      {
        "date": "2026-06-26",
        "close": 87.141396,
        "volume": 2162322
      },
      {
        "date": "2026-07-03",
        "close": 89.841293,
        "volume": 2359047
      },
      {
        "date": "2026-07-10",
        "close": 88.444794,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87.699997,
        "volume": 1369300
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "volume": 3397363
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "volume": 3586233
      },
      {
        "date": "2026-08-07",
        "close": 88.099998,
        "volume": 5582441
      },
      {
        "date": "2026-08-14",
        "close": 80.5,
        "volume": 8040647
      },
      {
        "date": "2026-08-21",
        "close": 84.400002,
        "volume": 4108342
      }
    ],
    "sharemaestro_context": {
      "trend": 90.341144,
      "fair_value": 89.293629,
      "market_activity": -11.302591,
      "market_dynamics": 0.026891,
      "relative_strength": -34.422852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003831,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.017338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044172,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.680202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.531498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.118141
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.003831
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007605
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.014363
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.889309
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.160993
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.121277
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}