{
  "ticker": {
    "uuid": "bb7d8182-c8a2-470f-9d9d-a82e82ea0c36",
    "symbol": "WHCA",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.868,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7702,
    "boundary_margin": 0.230137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147625,
    "volatility_stability": 0.9159,
    "risk_context": 0.6774,
    "current_regime": {
      "move": 0.067006,
      "interruption": -0.096177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9264,
        "direction_boundary": 4.711,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132421
      },
      {
        "date": "2023-08-25",
        "close": 4.9143,
        "direction_boundary": 4.5643,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127083
      },
      {
        "date": "2023-09-01",
        "close": 4.9494,
        "direction_boundary": 4.4575,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-08",
        "close": 4.8935,
        "direction_boundary": 4.6152,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12044
      },
      {
        "date": "2023-09-15",
        "close": 4.9037,
        "direction_boundary": 4.4566,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11973
      },
      {
        "date": "2023-09-22",
        "close": 4.8299,
        "direction_boundary": 4.2427,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120104
      },
      {
        "date": "2023-09-29",
        "close": 4.7876,
        "direction_boundary": 4.2902,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115319
      },
      {
        "date": "2023-10-06",
        "close": 4.812,
        "direction_boundary": 4.3785,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108585
      },
      {
        "date": "2023-10-13",
        "close": 4.8605,
        "direction_boundary": 4.3832,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2023-10-20",
        "close": 4.752,
        "direction_boundary": 4.4444,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112009
      },
      {
        "date": "2023-10-27",
        "close": 4.5866,
        "direction_boundary": 4.6807,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2023-11-03",
        "close": 4.7528,
        "direction_boundary": 4.683,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131732
      },
      {
        "date": "2023-11-10",
        "close": 4.7161,
        "direction_boundary": 4.8635,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2023-11-17",
        "close": 4.8017,
        "direction_boundary": 4.8788,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-11-24",
        "close": 4.9119,
        "direction_boundary": 4.98,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133598
      },
      {
        "date": "2023-12-01",
        "close": 4.9236,
        "direction_boundary": 5.0552,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131655
      },
      {
        "date": "2023-12-08",
        "close": 4.9162,
        "direction_boundary": 5.0187,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131672
      },
      {
        "date": "2023-12-15",
        "close": 5.0292,
        "direction_boundary": 4.9294,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2023-12-22",
        "close": 5.0864,
        "direction_boundary": 4.944,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2023-12-29",
        "close": 5.136,
        "direction_boundary": 4.942,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2024-01-05",
        "close": 5.1604,
        "direction_boundary": 4.9074,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-01-12",
        "close": 5.1967,
        "direction_boundary": 4.9611,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2024-01-19",
        "close": 5.1217,
        "direction_boundary": 4.93,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2024-01-26",
        "close": 5.1104,
        "direction_boundary": 4.8839,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2024-02-02",
        "close": 5.2075,
        "direction_boundary": 4.8607,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-02-09",
        "close": 5.265,
        "direction_boundary": 4.8635,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-02-16",
        "close": 5.314,
        "direction_boundary": 4.8703,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2024-02-23",
        "close": 5.3862,
        "direction_boundary": 4.747,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2024-03-01",
        "close": 5.3484,
        "direction_boundary": 4.7569,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-03-08",
        "close": 5.4323,
        "direction_boundary": 4.6154,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-03-15",
        "close": 5.3704,
        "direction_boundary": 4.6679,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2024-03-22",
        "close": 5.3694,
        "direction_boundary": 4.7447,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2024-03-29",
        "close": 5.4031,
        "direction_boundary": 4.8665,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2024-04-05",
        "close": 5.249,
        "direction_boundary": 5.0001,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2024-04-12",
        "close": 5.1033,
        "direction_boundary": 5.0596,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2024-04-19",
        "close": 5.0742,
        "direction_boundary": 5.0572,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11964
      },
      {
        "date": "2024-04-26",
        "close": 5.1418,
        "direction_boundary": 5.0091,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-05-03",
        "close": 5.1411,
        "direction_boundary": 5.0417,
        "core_momentum": 0.019716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097348
      },
      {
        "date": "2024-05-10",
        "close": 5.272,
        "direction_boundary": 4.9993,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-05-17",
        "close": 5.3802,
        "direction_boundary": 4.9603,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-05-24",
        "close": 5.2971,
        "direction_boundary": 4.8361,
        "core_momentum": 0.095325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101439
      },
      {
        "date": "2024-05-31",
        "close": 5.2572,
        "direction_boundary": 4.9166,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102473
      },
      {
        "date": "2024-06-07",
        "close": 5.3381,
        "direction_boundary": 4.9146,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103787
      },
      {
        "date": "2024-06-14",
        "close": 5.2649,
        "direction_boundary": 4.9598,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102374
      },
      {
        "date": "2024-06-21",
        "close": 5.2895,
        "direction_boundary": 4.9193,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101545
      },
      {
        "date": "2024-06-28",
        "close": 5.2898,
        "direction_boundary": 4.9334,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100866
      },
      {
        "date": "2024-07-05",
        "close": 5.2445,
        "direction_boundary": 4.7835,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101607
      },
      {
        "date": "2024-07-12",
        "close": 5.3981,
        "direction_boundary": 4.9092,
        "core_momentum": 0.099589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-07-19",
        "close": 5.3524,
        "direction_boundary": 5.0571,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-07-26",
        "close": 5.4674,
        "direction_boundary": 4.9974,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-08-02",
        "close": 5.558,
        "direction_boundary": 4.9225,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-08-09",
        "close": 5.4894,
        "direction_boundary": 5.0398,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2024-08-16",
        "close": 5.6031,
        "direction_boundary": 4.9264,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2024-08-23",
        "close": 5.7013,
        "direction_boundary": 4.9143,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2024-08-30",
        "close": 5.7577,
        "direction_boundary": 4.9494,
        "core_momentum": 0.163313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2024-09-06",
        "close": 5.5737,
        "direction_boundary": 4.8935,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2024-09-13",
        "close": 5.6658,
        "direction_boundary": 4.9037,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2024-09-20",
        "close": 5.5846,
        "direction_boundary": 4.8299,
        "core_momentum": 0.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-09-27",
        "close": 5.5386,
        "direction_boundary": 4.7876,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2024-10-04",
        "close": 5.4087,
        "direction_boundary": 4.812,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-10-11",
        "close": 5.5003,
        "direction_boundary": 4.8605,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2024-10-18",
        "close": 5.44,
        "direction_boundary": 4.752,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-10-25",
        "close": 5.3064,
        "direction_boundary": 4.5866,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123386
      },
      {
        "date": "2024-11-01",
        "close": 5.2715,
        "direction_boundary": 4.7528,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123852
      },
      {
        "date": "2024-11-08",
        "close": 5.3465,
        "direction_boundary": 4.7161,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120446
      },
      {
        "date": "2024-11-15",
        "close": 5.0521,
        "direction_boundary": 4.8017,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140741
      },
      {
        "date": "2024-11-22",
        "close": 5.1154,
        "direction_boundary": 4.9119,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14087
      },
      {
        "date": "2024-11-29",
        "close": 5.2322,
        "direction_boundary": 4.9236,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144366
      },
      {
        "date": "2024-12-06",
        "close": 5.194,
        "direction_boundary": 4.9162,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142921
      },
      {
        "date": "2024-12-13",
        "close": 5.0475,
        "direction_boundary": 5.0292,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14698
      },
      {
        "date": "2024-12-20",
        "close": 4.8557,
        "direction_boundary": 5.0864,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-12-27",
        "close": 4.9243,
        "direction_boundary": 5.136,
        "core_momentum": -0.041219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2025-01-03",
        "close": 4.9058,
        "direction_boundary": 5.1604,
        "core_momentum": -0.049337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2025-01-10",
        "close": 4.9375,
        "direction_boundary": 5.1967,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2025-01-17",
        "close": 4.9222,
        "direction_boundary": 5.1217,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-01-24",
        "close": 5.0999,
        "direction_boundary": 5.1104,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2025-01-31",
        "close": 5.1621,
        "direction_boundary": 5.2075,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2025-02-07",
        "close": 5.1227,
        "direction_boundary": 5.265,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2025-02-14",
        "close": 5.0367,
        "direction_boundary": 5.314,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-02-21",
        "close": 5.1113,
        "direction_boundary": 5.3862,
        "core_momentum": -0.051038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2025-02-28",
        "close": 5.1649,
        "direction_boundary": 5.3484,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-03-07",
        "close": 5.2301,
        "direction_boundary": 5.4323,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148041
      },
      {
        "date": "2025-03-14",
        "close": 5.0396,
        "direction_boundary": 5.3704,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2025-03-21",
        "close": 5.1237,
        "direction_boundary": 5.3694,
        "core_momentum": -0.045759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154933
      },
      {
        "date": "2025-03-28",
        "close": 5.0914,
        "direction_boundary": 5.4031,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154832
      },
      {
        "date": "2025-04-04",
        "close": 4.8351,
        "direction_boundary": 5.249,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-04-11",
        "close": 4.8373,
        "direction_boundary": 5.1033,
        "core_momentum": -0.052123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2025-04-18",
        "close": 4.8713,
        "direction_boundary": 5.0742,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2025-04-25",
        "close": 4.9681,
        "direction_boundary": 5.1418,
        "core_momentum": -0.033782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2025-05-02",
        "close": 5.0657,
        "direction_boundary": 5.1411,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-05-09",
        "close": 4.8741,
        "direction_boundary": 5.272,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-05-16",
        "close": 4.8901,
        "direction_boundary": 5.3802,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2025-05-23",
        "close": 4.8463,
        "direction_boundary": 5.2971,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-05-30",
        "close": 4.9494,
        "direction_boundary": 5.2572,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2025-06-06",
        "close": 5.0202,
        "direction_boundary": 5.3381,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-06-13",
        "close": 5.0939,
        "direction_boundary": 5.2649,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152322
      },
      {
        "date": "2025-06-20",
        "close": 4.9453,
        "direction_boundary": 5.2895,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148102
      },
      {
        "date": "2025-06-27",
        "close": 5.0125,
        "direction_boundary": 5.2898,
        "core_momentum": -0.052422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2025-07-04",
        "close": 5.0039,
        "direction_boundary": 5.2445,
        "core_momentum": -0.045877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147913
      },
      {
        "date": "2025-07-11",
        "close": 4.9793,
        "direction_boundary": 5.3981,
        "core_momentum": -0.077583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14788
      },
      {
        "date": "2025-07-18",
        "close": 4.8486,
        "direction_boundary": 5.3524,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2025-07-25",
        "close": 5.0264,
        "direction_boundary": 5.4674,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2025-08-01",
        "close": 4.8056,
        "direction_boundary": 5.558,
        "core_momentum": -0.135372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2025-08-08",
        "close": 4.7702,
        "direction_boundary": 5.4894,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-08-15",
        "close": 4.9788,
        "direction_boundary": 5.6031,
        "core_momentum": -0.11142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173673
      },
      {
        "date": "2025-08-22",
        "close": 5.0586,
        "direction_boundary": 5.7013,
        "core_momentum": -0.112729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2025-08-29",
        "close": 5.0255,
        "direction_boundary": 5.7577,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173369
      },
      {
        "date": "2025-09-05",
        "close": 5.0731,
        "direction_boundary": 5.5737,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172934
      },
      {
        "date": "2025-09-12",
        "close": 5.0635,
        "direction_boundary": 5.6658,
        "core_momentum": -0.106304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165014
      },
      {
        "date": "2025-09-19",
        "close": 5.0316,
        "direction_boundary": 5.5846,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163518
      },
      {
        "date": "2025-09-26",
        "close": 4.9618,
        "direction_boundary": 5.5386,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2025-10-03",
        "close": 5.3201,
        "direction_boundary": 5.4087,
        "core_momentum": -0.016381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175379
      },
      {
        "date": "2025-10-10",
        "close": 5.2494,
        "direction_boundary": 5.5003,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17693
      },
      {
        "date": "2025-10-17",
        "close": 5.2757,
        "direction_boundary": 5.44,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176864
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "direction_boundary": 5.3064,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2025-10-31",
        "close": 5.2453,
        "direction_boundary": 5.2715,
        "core_momentum": -0.00497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176093
      },
      {
        "date": "2025-11-07",
        "close": 5.3126,
        "direction_boundary": 5.3465,
        "core_momentum": -0.006341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166982
      },
      {
        "date": "2025-11-14",
        "close": 5.4995,
        "direction_boundary": 5.0521,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-11-21",
        "close": 5.5475,
        "direction_boundary": 5.1154,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-11-28",
        "close": 5.6573,
        "direction_boundary": 5.2322,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-12-05",
        "close": 5.552,
        "direction_boundary": 5.194,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2025-12-12",
        "close": 5.541,
        "direction_boundary": 5.0475,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2025-12-19",
        "close": 5.588,
        "direction_boundary": 4.8557,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2025-12-26",
        "close": 5.636,
        "direction_boundary": 4.9243,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-01-02",
        "close": 5.654,
        "direction_boundary": 4.9058,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2026-01-09",
        "close": 5.748,
        "direction_boundary": 4.9375,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2026-01-16",
        "close": 5.719,
        "direction_boundary": 4.9222,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2026-01-23",
        "close": 5.778,
        "direction_boundary": 5.0999,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2026-01-30",
        "close": 5.646,
        "direction_boundary": 5.1621,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2026-02-06",
        "close": 5.696,
        "direction_boundary": 5.1227,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2026-02-13",
        "close": 5.781,
        "direction_boundary": 5.0367,
        "core_momentum": 0.147775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "direction_boundary": 5.1113,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2026-02-27",
        "close": 5.756,
        "direction_boundary": 5.1649,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2026-03-06",
        "close": 5.568,
        "direction_boundary": 5.2301,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2026-03-13",
        "close": 5.406,
        "direction_boundary": 5.0396,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149123
      },
      {
        "date": "2026-03-20",
        "close": 5.279,
        "direction_boundary": 5.1237,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153103
      },
      {
        "date": "2026-03-27",
        "close": 5.225,
        "direction_boundary": 5.0914,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152425
      },
      {
        "date": "2026-04-03",
        "close": 5.355,
        "direction_boundary": 4.8351,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12215
      },
      {
        "date": "2026-04-10",
        "close": 5.463,
        "direction_boundary": 4.8373,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123455
      },
      {
        "date": "2026-04-17",
        "close": 5.451,
        "direction_boundary": 4.8713,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2026-04-24",
        "close": 5.239,
        "direction_boundary": 4.9681,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134829
      },
      {
        "date": "2026-05-01",
        "close": 5.267,
        "direction_boundary": 5.0657,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1329
      },
      {
        "date": "2026-05-08",
        "close": 5.252,
        "direction_boundary": 4.8741,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1317
      },
      {
        "date": "2026-05-15",
        "close": 5.328,
        "direction_boundary": 4.8901,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123692
      },
      {
        "date": "2026-05-22",
        "close": 5.402,
        "direction_boundary": 4.8463,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124708
      },
      {
        "date": "2026-05-29",
        "close": 5.463,
        "direction_boundary": 4.9494,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122459
      },
      {
        "date": "2026-06-05",
        "close": 5.515,
        "direction_boundary": 5.0202,
        "core_momentum": 0.098562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120666
      },
      {
        "date": "2026-06-12",
        "close": 5.519,
        "direction_boundary": 5.0939,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120647
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "direction_boundary": 4.9453,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12492
      },
      {
        "date": "2026-06-26",
        "close": 5.639,
        "direction_boundary": 5.0125,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "direction_boundary": 5.0039,
        "core_momentum": 0.165091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2026-07-10",
        "close": 5.751,
        "direction_boundary": 4.9793,
        "core_momentum": 0.154982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2026-07-17",
        "close": 5.829,
        "direction_boundary": 4.8486,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2026-07-24",
        "close": 5.776,
        "direction_boundary": 5.0264,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149285
      },
      {
        "date": "2026-07-31",
        "close": 5.754,
        "direction_boundary": 4.8056,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2026-08-07",
        "close": 5.868,
        "direction_boundary": 4.7702,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9264,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.9143,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.9494,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.8935,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.9037,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.8299,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.7876,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.8605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.752,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.5866,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7528,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7161,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.8017,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.9119,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.9236,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.9162,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.0292,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.0864,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.136,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.1604,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.1967,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.1217,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.1104,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.2075,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.265,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.314,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.3862,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.3484,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.4323,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.3704,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.3694,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.4031,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.249,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.1033,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.0742,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.1418,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.1411,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.3802,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.2971,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.2572,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.3381,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.2649,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.2895,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.2898,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.2445,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.3981,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.3524,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.4674,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.558,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.4894,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.6031,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.7013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.7577,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.5737,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.6658,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.5846,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.5386,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.4087,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.5003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.3064,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.2715,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.3465,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.0521,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.1154,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.2322,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.194,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.0475,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.8557,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.9243,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.9058,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.9375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.9222,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.0999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.1621,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.1227,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.0367,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.1113,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.1649,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.2301,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.0396,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.1237,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.0914,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.8351,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.8373,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.8713,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.9681,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.0657,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.8741,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.8901,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.8463,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.9494,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.0202,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.0939,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.9453,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.0125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.0039,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.9793,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.8486,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.0264,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.8056,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.7702,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.9788,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.0586,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.0255,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.0731,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.0635,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.0316,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.9618,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.3201,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.2494,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.2757,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.2453,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.3126,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.4995,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.5475,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.6573,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.552,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.541,
        "volume": 226
      },
      {
        "date": "2025-12-19",
        "close": 5.588,
        "volume": 1059
      },
      {
        "date": "2025-12-26",
        "close": 5.636,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 5.654,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 5.748,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 5.719,
        "volume": 37719
      },
      {
        "date": "2026-01-23",
        "close": 5.778,
        "volume": 11895
      },
      {
        "date": "2026-01-30",
        "close": 5.646,
        "volume": 35871
      },
      {
        "date": "2026-02-06",
        "close": 5.696,
        "volume": 11873
      },
      {
        "date": "2026-02-13",
        "close": 5.781,
        "volume": 1665
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "volume": 53799
      },
      {
        "date": "2026-02-27",
        "close": 5.756,
        "volume": 16625
      },
      {
        "date": "2026-03-06",
        "close": 5.568,
        "volume": 12482
      },
      {
        "date": "2026-03-13",
        "close": 5.406,
        "volume": 4710
      },
      {
        "date": "2026-03-20",
        "close": 5.279,
        "volume": 555
      },
      {
        "date": "2026-03-27",
        "close": 5.225,
        "volume": 72118
      },
      {
        "date": "2026-04-03",
        "close": 5.355,
        "volume": 4984
      },
      {
        "date": "2026-04-10",
        "close": 5.463,
        "volume": 8747
      },
      {
        "date": "2026-04-17",
        "close": 5.451,
        "volume": 2865
      },
      {
        "date": "2026-04-24",
        "close": 5.239,
        "volume": 3247
      },
      {
        "date": "2026-05-01",
        "close": 5.267,
        "volume": 65802
      },
      {
        "date": "2026-05-08",
        "close": 5.252,
        "volume": 27069
      },
      {
        "date": "2026-05-15",
        "close": 5.328,
        "volume": 65999
      },
      {
        "date": "2026-05-22",
        "close": 5.402,
        "volume": 25805
      },
      {
        "date": "2026-05-29",
        "close": 5.463,
        "volume": 129403
      },
      {
        "date": "2026-06-05",
        "close": 5.515,
        "volume": 26121
      },
      {
        "date": "2026-06-12",
        "close": 5.519,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "volume": 7383
      },
      {
        "date": "2026-06-26",
        "close": 5.639,
        "volume": 7333
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "volume": 31990
      },
      {
        "date": "2026-07-10",
        "close": 5.751,
        "volume": 86520
      },
      {
        "date": "2026-07-17",
        "close": 5.829,
        "volume": 190291
      },
      {
        "date": "2026-07-24",
        "close": 5.776,
        "volume": 90982
      },
      {
        "date": "2026-07-31",
        "close": 5.754,
        "volume": 78229
      },
      {
        "date": "2026-08-07",
        "close": 5.868,
        "volume": 66062
      }
    ],
    "sharemaestro_context": {
      "trend": 5.5565,
      "fair_value": 5.240673,
      "market_activity": 67.604753,
      "market_dynamics": 0.968617,
      "relative_strength": -3.077415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 3.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.036536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018326,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002556
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.059502
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.071167
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.060795
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042429
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.003639
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.086496
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.012831
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067006
      }
    ]
  }
}