{
  "ticker": {
    "uuid": "bb7fc691-6dfc-4622-920b-2b1c31cd9217",
    "symbol": "2162",
    "name": "nms Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 536.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 445.674072,
    "boundary_margin": 0.202673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482178,
    "volatility_stability": 1.699,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.005566,
      "interruption": -0.011132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.302,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.333282,
        "direction_boundary": 214.062424,
        "core_momentum": 0.744039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451776
      },
      {
        "date": "2023-08-25",
        "close": 387.546448,
        "direction_boundary": 223.410126,
        "core_momentum": 0.734686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452855
      },
      {
        "date": "2023-09-01",
        "close": 421.658173,
        "direction_boundary": 237.431702,
        "core_momentum": 0.775914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456806
      },
      {
        "date": "2023-09-08",
        "close": 431.133606,
        "direction_boundary": 233.692627,
        "core_momentum": 0.844875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454776
      },
      {
        "date": "2023-09-15",
        "close": 407.444916,
        "direction_boundary": 257.996643,
        "core_momentum": 0.579264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459339
      },
      {
        "date": "2023-09-22",
        "close": 407.444916,
        "direction_boundary": 246.779388,
        "core_momentum": 0.651049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458317
      },
      {
        "date": "2023-09-29",
        "close": 397.021942,
        "direction_boundary": 226.214462,
        "core_momentum": 0.755069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455347
      },
      {
        "date": "2023-10-06",
        "close": 387.546448,
        "direction_boundary": 245.84462,
        "core_momentum": 0.576388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455425
      },
      {
        "date": "2023-10-13",
        "close": 379.966095,
        "direction_boundary": 248.648956,
        "core_momentum": 0.528123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455304
      },
      {
        "date": "2023-10-20",
        "close": 390.389099,
        "direction_boundary": 246.779388,
        "core_momentum": 0.581936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456844
      },
      {
        "date": "2023-10-27",
        "close": 385.651398,
        "direction_boundary": 253.3228,
        "core_momentum": 0.522371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344236
      },
      {
        "date": "2023-11-03",
        "close": 375.228333,
        "direction_boundary": 253.3228,
        "core_momentum": 0.481226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343554
      },
      {
        "date": "2023-11-10",
        "close": 379.966095,
        "direction_boundary": 259.86618,
        "core_momentum": 0.462161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340626
      },
      {
        "date": "2023-11-17",
        "close": 398.917053,
        "direction_boundary": 243.040314,
        "core_momentum": 0.641362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338866
      },
      {
        "date": "2023-11-24",
        "close": 397.021942,
        "direction_boundary": 244.909866,
        "core_momentum": 0.621094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310079
      },
      {
        "date": "2023-12-01",
        "close": 369.543121,
        "direction_boundary": 243.040314,
        "core_momentum": 0.520501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297347
      },
      {
        "date": "2023-12-08",
        "close": 348.697052,
        "direction_boundary": 237.431702,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29512
      },
      {
        "date": "2023-12-15",
        "close": 322.165741,
        "direction_boundary": 230.888306,
        "core_momentum": 0.395332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310716
      },
      {
        "date": "2023-12-22",
        "close": 331.641235,
        "direction_boundary": 214.997192,
        "core_momentum": 0.542538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28919
      },
      {
        "date": "2023-12-29",
        "close": 343.01181,
        "direction_boundary": 232.757858,
        "core_momentum": 0.473685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293308
      },
      {
        "date": "2024-01-05",
        "close": 350.592163,
        "direction_boundary": 224.34491,
        "core_momentum": 0.562737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295331
      },
      {
        "date": "2024-01-12",
        "close": 345.854431,
        "direction_boundary": 227.149216,
        "core_momentum": 0.522587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294699
      },
      {
        "date": "2024-01-19",
        "close": 343.01181,
        "direction_boundary": 238.366455,
        "core_momentum": 0.43901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293991
      },
      {
        "date": "2024-01-26",
        "close": 345.854431,
        "direction_boundary": 245.84462,
        "core_momentum": 0.406801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288047
      },
      {
        "date": "2024-02-02",
        "close": 348.697052,
        "direction_boundary": 310.343781,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284709
      },
      {
        "date": "2024-02-09",
        "close": 337.326508,
        "direction_boundary": 343.060791,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2024-02-16",
        "close": 319.32312,
        "direction_boundary": 415.97287,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-02-23",
        "close": 333.536346,
        "direction_boundary": 429.059662,
        "core_momentum": -0.222634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2024-03-01",
        "close": 341.116699,
        "direction_boundary": 461.776611,
        "core_momentum": -0.261295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2024-03-08",
        "close": 340.169159,
        "direction_boundary": 443.081177,
        "core_momentum": -0.232264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2024-03-15",
        "close": 327.851044,
        "direction_boundary": 429.059662,
        "core_momentum": -0.235885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242932
      },
      {
        "date": "2024-03-22",
        "close": 348.697052,
        "direction_boundary": 437.472565,
        "core_momentum": -0.202928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2024-03-29",
        "close": 369.020477,
        "direction_boundary": 454.822296,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2024-04-05",
        "close": 396.069122,
        "direction_boundary": 444.399292,
        "core_momentum": -0.108754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290049
      },
      {
        "date": "2024-04-12",
        "close": 399.933197,
        "direction_boundary": 434.923798,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288741
      },
      {
        "date": "2024-04-19",
        "close": 383.510834,
        "direction_boundary": 440.609039,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292575
      },
      {
        "date": "2024-04-26",
        "close": 392.205017,
        "direction_boundary": 540.101379,
        "core_momentum": -0.273831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293785
      },
      {
        "date": "2024-05-03",
        "close": 392.205017,
        "direction_boundary": 543.891602,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290997
      },
      {
        "date": "2024-05-10",
        "close": 389.306976,
        "direction_boundary": 515.465271,
        "core_momentum": -0.244746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290826
      },
      {
        "date": "2024-05-17",
        "close": 390.27298,
        "direction_boundary": 479.458466,
        "core_momentum": -0.186013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2826
      },
      {
        "date": "2024-05-24",
        "close": 350.666077,
        "direction_boundary": 433.028687,
        "core_momentum": -0.190201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318703
      },
      {
        "date": "2024-05-31",
        "close": 344.869934,
        "direction_boundary": 470.930573,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304396
      },
      {
        "date": "2024-06-07",
        "close": 370.952545,
        "direction_boundary": 441.556641,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310834
      },
      {
        "date": "2024-06-14",
        "close": 354.530151,
        "direction_boundary": 435.871338,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296281
      },
      {
        "date": "2024-06-21",
        "close": 369.020477,
        "direction_boundary": 395.126831,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298561
      },
      {
        "date": "2024-06-28",
        "close": 399.933197,
        "direction_boundary": 385.651398,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314441
      },
      {
        "date": "2024-07-05",
        "close": 398.00116,
        "direction_boundary": 387.546448,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2024-07-12",
        "close": 406.695374,
        "direction_boundary": 392.28421,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2024-07-19",
        "close": 395.103088,
        "direction_boundary": 384.703796,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2024-07-26",
        "close": 371.918579,
        "direction_boundary": 399.864563,
        "core_momentum": -0.069889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329619
      },
      {
        "date": "2024-08-02",
        "close": 381.578796,
        "direction_boundary": 411.235107,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331076
      },
      {
        "date": "2024-08-09",
        "close": 371.918579,
        "direction_boundary": 401.759705,
        "core_momentum": -0.074276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329575
      },
      {
        "date": "2024-08-16",
        "close": 395.103088,
        "direction_boundary": 373.333282,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327356
      },
      {
        "date": "2024-08-23",
        "close": 410.559448,
        "direction_boundary": 387.546448,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326315
      },
      {
        "date": "2024-08-30",
        "close": 421.185699,
        "direction_boundary": 421.658173,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326617
      },
      {
        "date": "2024-09-06",
        "close": 413.45752,
        "direction_boundary": 431.133606,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32839
      },
      {
        "date": "2024-09-13",
        "close": 404.763306,
        "direction_boundary": 407.444916,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324861
      },
      {
        "date": "2024-09-20",
        "close": 418.287628,
        "direction_boundary": 407.444916,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317749
      },
      {
        "date": "2024-09-27",
        "close": 420.219666,
        "direction_boundary": 397.021942,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2024-10-04",
        "close": 395.103088,
        "direction_boundary": 387.546448,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307774
      },
      {
        "date": "2024-10-11",
        "close": 382.5448,
        "direction_boundary": 379.966095,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310599
      },
      {
        "date": "2024-10-18",
        "close": 385.442871,
        "direction_boundary": 390.389099,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305318
      },
      {
        "date": "2024-10-25",
        "close": 336.17572,
        "direction_boundary": 385.651398,
        "core_momentum": -0.128291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357483
      },
      {
        "date": "2024-11-01",
        "close": 339.073822,
        "direction_boundary": 375.228333,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2024-11-08",
        "close": 336.17572,
        "direction_boundary": 379.966095,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357981
      },
      {
        "date": "2024-11-15",
        "close": 314.923248,
        "direction_boundary": 398.917053,
        "core_momentum": -0.210555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2024-11-22",
        "close": 322.651398,
        "direction_boundary": 397.021942,
        "core_momentum": -0.187321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2024-11-29",
        "close": 313.957245,
        "direction_boundary": 369.543121,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34184
      },
      {
        "date": "2024-12-06",
        "close": 345.835968,
        "direction_boundary": 348.697052,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353877
      },
      {
        "date": "2024-12-13",
        "close": 356.462189,
        "direction_boundary": 322.165741,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351192
      },
      {
        "date": "2024-12-20",
        "close": 352.598114,
        "direction_boundary": 331.641235,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346709
      },
      {
        "date": "2024-12-27",
        "close": 362.258331,
        "direction_boundary": 343.01181,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328834
      },
      {
        "date": "2025-01-03",
        "close": 367.08844,
        "direction_boundary": 350.592163,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329675
      },
      {
        "date": "2025-01-10",
        "close": 389.306976,
        "direction_boundary": 345.854431,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339138
      },
      {
        "date": "2025-01-17",
        "close": 334.243713,
        "direction_boundary": 343.01181,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3973
      },
      {
        "date": "2025-01-24",
        "close": 346.802002,
        "direction_boundary": 345.854431,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39374
      },
      {
        "date": "2025-01-31",
        "close": 385.442871,
        "direction_boundary": 348.697052,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420004
      },
      {
        "date": "2025-02-07",
        "close": 388.340942,
        "direction_boundary": 337.326508,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418408
      },
      {
        "date": "2025-02-14",
        "close": 358.394257,
        "direction_boundary": 319.32312,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424315
      },
      {
        "date": "2025-02-21",
        "close": 359.360291,
        "direction_boundary": 333.536346,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420095
      },
      {
        "date": "2025-02-28",
        "close": 353.564148,
        "direction_boundary": 341.116699,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417985
      },
      {
        "date": "2025-03-07",
        "close": 359.360291,
        "direction_boundary": 340.169159,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418805
      },
      {
        "date": "2025-03-14",
        "close": 401.865265,
        "direction_boundary": 327.851044,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448327
      },
      {
        "date": "2025-03-21",
        "close": 431.811951,
        "direction_boundary": 348.697052,
        "core_momentum": 0.238358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457269
      },
      {
        "date": "2025-03-28",
        "close": 517.140747,
        "direction_boundary": 369.020477,
        "core_momentum": 0.401388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2025-04-04",
        "close": 446.666656,
        "direction_boundary": 396.069122,
        "core_momentum": 0.127749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55528
      },
      {
        "date": "2025-04-11",
        "close": 437.733337,
        "direction_boundary": 399.933197,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553919
      },
      {
        "date": "2025-04-18",
        "close": 514.162964,
        "direction_boundary": 383.510834,
        "core_momentum": 0.340674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594575
      },
      {
        "date": "2025-04-25",
        "close": 635.259277,
        "direction_boundary": 392.205017,
        "core_momentum": 0.619712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617094
      },
      {
        "date": "2025-05-02",
        "close": 610.444458,
        "direction_boundary": 392.205017,
        "core_momentum": 0.556442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623212
      },
      {
        "date": "2025-05-09",
        "close": 564.785156,
        "direction_boundary": 389.306976,
        "core_momentum": 0.450745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637355
      },
      {
        "date": "2025-05-16",
        "close": 553.866638,
        "direction_boundary": 390.27298,
        "core_momentum": 0.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628203
      },
      {
        "date": "2025-05-23",
        "close": 540.962952,
        "direction_boundary": 350.666077,
        "core_momentum": 0.542673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63131
      },
      {
        "date": "2025-05-30",
        "close": 619.377747,
        "direction_boundary": 344.869934,
        "core_momentum": 0.795975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6471
      },
      {
        "date": "2025-06-06",
        "close": 601.511108,
        "direction_boundary": 370.952545,
        "core_momentum": 0.621531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643191
      },
      {
        "date": "2025-06-13",
        "close": 585.629639,
        "direction_boundary": 354.530151,
        "core_momentum": 0.651847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646452
      },
      {
        "date": "2025-06-20",
        "close": 539.970337,
        "direction_boundary": 369.020477,
        "core_momentum": 0.463253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660173
      },
      {
        "date": "2025-06-27",
        "close": 503.244446,
        "direction_boundary": 399.933197,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670783
      },
      {
        "date": "2025-07-04",
        "close": 484.385162,
        "direction_boundary": 398.00116,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674474
      },
      {
        "date": "2025-07-11",
        "close": 491.333313,
        "direction_boundary": 406.695374,
        "core_momentum": 0.208111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67094
      },
      {
        "date": "2025-07-18",
        "close": 467.511108,
        "direction_boundary": 395.103088,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635685
      },
      {
        "date": "2025-07-25",
        "close": 477.437042,
        "direction_boundary": 371.918579,
        "core_momentum": 0.283714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634868
      },
      {
        "date": "2025-08-01",
        "close": 475.451843,
        "direction_boundary": 381.578796,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620682
      },
      {
        "date": "2025-08-08",
        "close": 445.674072,
        "direction_boundary": 371.918579,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628832
      },
      {
        "date": "2025-08-15",
        "close": 448.651855,
        "direction_boundary": 395.103088,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616617
      },
      {
        "date": "2025-08-22",
        "close": 455.600006,
        "direction_boundary": 410.559448,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616623
      },
      {
        "date": "2025-08-29",
        "close": 467.511108,
        "direction_boundary": 421.185699,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615918
      },
      {
        "date": "2025-09-05",
        "close": 448.651855,
        "direction_boundary": 413.45752,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620026
      },
      {
        "date": "2025-09-12",
        "close": 457.585175,
        "direction_boundary": 404.763306,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602251
      },
      {
        "date": "2025-09-19",
        "close": 457.585175,
        "direction_boundary": 418.287628,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594485
      },
      {
        "date": "2025-09-26",
        "close": 455.600006,
        "direction_boundary": 420.219666,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536135
      },
      {
        "date": "2025-10-03",
        "close": 428.799988,
        "direction_boundary": 395.103088,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502963
      },
      {
        "date": "2025-10-10",
        "close": 434.755554,
        "direction_boundary": 382.5448,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502654
      },
      {
        "date": "2025-10-17",
        "close": 436.740723,
        "direction_boundary": 385.442871,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445937
      },
      {
        "date": "2025-10-24",
        "close": 442.696289,
        "direction_boundary": 336.17572,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319036
      },
      {
        "date": "2025-10-31",
        "close": 430.785187,
        "direction_boundary": 339.073822,
        "core_momentum": 0.270476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317463
      },
      {
        "date": "2025-11-07",
        "close": 424.82962,
        "direction_boundary": 336.17572,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303631
      },
      {
        "date": "2025-11-14",
        "close": 440.71109,
        "direction_boundary": 314.923248,
        "core_momentum": 0.399424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310392
      },
      {
        "date": "2025-11-21",
        "close": 435.748138,
        "direction_boundary": 322.651398,
        "core_momentum": 0.350523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30969
      },
      {
        "date": "2025-11-28",
        "close": 453.614807,
        "direction_boundary": 313.957245,
        "core_momentum": 0.44483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242128
      },
      {
        "date": "2025-12-05",
        "close": 479.422211,
        "direction_boundary": 345.835968,
        "core_momentum": 0.386271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2025-12-12",
        "close": 476.444427,
        "direction_boundary": 356.462189,
        "core_momentum": 0.336592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25665
      },
      {
        "date": "2025-12-19",
        "close": 471.481476,
        "direction_boundary": 352.598114,
        "core_momentum": 0.337164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23403
      },
      {
        "date": "2025-12-26",
        "close": 471.481476,
        "direction_boundary": 362.258331,
        "core_momentum": 0.301506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214325
      },
      {
        "date": "2026-01-02",
        "close": 479.422211,
        "direction_boundary": 367.08844,
        "core_momentum": 0.306013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209509
      },
      {
        "date": "2026-01-09",
        "close": 482.399994,
        "direction_boundary": 389.306976,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20868
      },
      {
        "date": "2026-01-16",
        "close": 478.429626,
        "direction_boundary": 334.243713,
        "core_momentum": 0.43138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196796
      },
      {
        "date": "2026-01-23",
        "close": 476.444427,
        "direction_boundary": 346.802002,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194734
      },
      {
        "date": "2026-01-30",
        "close": 458.577759,
        "direction_boundary": 385.442871,
        "core_momentum": 0.189742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201763
      },
      {
        "date": "2026-02-06",
        "close": 460.562958,
        "direction_boundary": 388.340942,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17999
      },
      {
        "date": "2026-02-13",
        "close": 435.748138,
        "direction_boundary": 358.394257,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196113
      },
      {
        "date": "2026-02-20",
        "close": 437.733337,
        "direction_boundary": 359.360291,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194863
      },
      {
        "date": "2026-02-27",
        "close": 450.637024,
        "direction_boundary": 353.564148,
        "core_momentum": 0.274555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195824
      },
      {
        "date": "2026-03-06",
        "close": 458.577759,
        "direction_boundary": 359.360291,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188768
      },
      {
        "date": "2026-03-13",
        "close": 446.666656,
        "direction_boundary": 401.865265,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19035
      },
      {
        "date": "2026-03-20",
        "close": 441.703705,
        "direction_boundary": 431.811951,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190871
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "direction_boundary": 517.140747,
        "core_momentum": -0.222649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "direction_boundary": 446.666656,
        "core_momentum": -0.106716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2026-04-10",
        "close": 393.0,
        "direction_boundary": 437.733337,
        "core_momentum": -0.102193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2026-04-17",
        "close": 401.0,
        "direction_boundary": 514.162964,
        "core_momentum": -0.220092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "direction_boundary": 635.259277,
        "core_momentum": -0.37191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 610.444458,
        "core_momentum": -0.34474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2026-05-08",
        "close": 399.0,
        "direction_boundary": 564.785156,
        "core_momentum": -0.293537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "direction_boundary": 553.866638,
        "core_momentum": -0.286832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "direction_boundary": 540.962952,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-05-29",
        "close": 391.0,
        "direction_boundary": 619.377747,
        "core_momentum": -0.368721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "direction_boundary": 601.511108,
        "core_momentum": -0.105586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486839
      },
      {
        "date": "2026-06-12",
        "close": 538.0,
        "direction_boundary": 585.629639,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486643
      },
      {
        "date": "2026-06-19",
        "close": 538.0,
        "direction_boundary": 539.970337,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486207
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 503.244446,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486175
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "direction_boundary": 484.385162,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485933
      },
      {
        "date": "2026-07-10",
        "close": 533.0,
        "direction_boundary": 491.333313,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48641
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "direction_boundary": 467.511108,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486098
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "direction_boundary": 477.437042,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48596
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "direction_boundary": 475.451843,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48211
      },
      {
        "date": "2026-08-07",
        "close": 536.0,
        "direction_boundary": 445.674072,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.333282,
        "volume": 1715200
      },
      {
        "date": "2023-08-25",
        "close": 387.546448,
        "volume": 890400
      },
      {
        "date": "2023-09-01",
        "close": 421.658173,
        "volume": 1026500
      },
      {
        "date": "2023-09-08",
        "close": 431.133606,
        "volume": 1485500
      },
      {
        "date": "2023-09-15",
        "close": 407.444916,
        "volume": 573900
      },
      {
        "date": "2023-09-22",
        "close": 407.444916,
        "volume": 369400
      },
      {
        "date": "2023-09-29",
        "close": 397.021942,
        "volume": 405000
      },
      {
        "date": "2023-10-06",
        "close": 387.546448,
        "volume": 635400
      },
      {
        "date": "2023-10-13",
        "close": 379.966095,
        "volume": 257700
      },
      {
        "date": "2023-10-20",
        "close": 390.389099,
        "volume": 309100
      },
      {
        "date": "2023-10-27",
        "close": 385.651398,
        "volume": 470500
      },
      {
        "date": "2023-11-03",
        "close": 375.228333,
        "volume": 414700
      },
      {
        "date": "2023-11-10",
        "close": 379.966095,
        "volume": 359500
      },
      {
        "date": "2023-11-17",
        "close": 398.917053,
        "volume": 1110500
      },
      {
        "date": "2023-11-24",
        "close": 397.021942,
        "volume": 679800
      },
      {
        "date": "2023-12-01",
        "close": 369.543121,
        "volume": 403400
      },
      {
        "date": "2023-12-08",
        "close": 348.697052,
        "volume": 722300
      },
      {
        "date": "2023-12-15",
        "close": 322.165741,
        "volume": 1074600
      },
      {
        "date": "2023-12-22",
        "close": 331.641235,
        "volume": 698400
      },
      {
        "date": "2023-12-29",
        "close": 343.01181,
        "volume": 764900
      },
      {
        "date": "2024-01-05",
        "close": 350.592163,
        "volume": 220100
      },
      {
        "date": "2024-01-12",
        "close": 345.854431,
        "volume": 254400
      },
      {
        "date": "2024-01-19",
        "close": 343.01181,
        "volume": 392500
      },
      {
        "date": "2024-01-26",
        "close": 345.854431,
        "volume": 333600
      },
      {
        "date": "2024-02-02",
        "close": 348.697052,
        "volume": 690600
      },
      {
        "date": "2024-02-09",
        "close": 337.326508,
        "volume": 502000
      },
      {
        "date": "2024-02-16",
        "close": 319.32312,
        "volume": 1171400
      },
      {
        "date": "2024-02-23",
        "close": 333.536346,
        "volume": 197500
      },
      {
        "date": "2024-03-01",
        "close": 341.116699,
        "volume": 431500
      },
      {
        "date": "2024-03-08",
        "close": 340.169159,
        "volume": 511900
      },
      {
        "date": "2024-03-15",
        "close": 327.851044,
        "volume": 370500
      },
      {
        "date": "2024-03-22",
        "close": 348.697052,
        "volume": 322100
      },
      {
        "date": "2024-03-29",
        "close": 369.020477,
        "volume": 513200
      },
      {
        "date": "2024-04-05",
        "close": 396.069122,
        "volume": 1410100
      },
      {
        "date": "2024-04-12",
        "close": 399.933197,
        "volume": 494200
      },
      {
        "date": "2024-04-19",
        "close": 383.510834,
        "volume": 541900
      },
      {
        "date": "2024-04-26",
        "close": 392.205017,
        "volume": 223400
      },
      {
        "date": "2024-05-03",
        "close": 392.205017,
        "volume": 157600
      },
      {
        "date": "2024-05-10",
        "close": 389.306976,
        "volume": 231400
      },
      {
        "date": "2024-05-17",
        "close": 390.27298,
        "volume": 1665800
      },
      {
        "date": "2024-05-24",
        "close": 350.666077,
        "volume": 688900
      },
      {
        "date": "2024-05-31",
        "close": 344.869934,
        "volume": 496000
      },
      {
        "date": "2024-06-07",
        "close": 370.952545,
        "volume": 804300
      },
      {
        "date": "2024-06-14",
        "close": 354.530151,
        "volume": 258700
      },
      {
        "date": "2024-06-21",
        "close": 369.020477,
        "volume": 232600
      },
      {
        "date": "2024-06-28",
        "close": 399.933197,
        "volume": 982000
      },
      {
        "date": "2024-07-05",
        "close": 398.00116,
        "volume": 653500
      },
      {
        "date": "2024-07-12",
        "close": 406.695374,
        "volume": 294100
      },
      {
        "date": "2024-07-19",
        "close": 395.103088,
        "volume": 273500
      },
      {
        "date": "2024-07-26",
        "close": 371.918579,
        "volume": 326100
      },
      {
        "date": "2024-08-02",
        "close": 381.578796,
        "volume": 2479100
      },
      {
        "date": "2024-08-09",
        "close": 371.918579,
        "volume": 1311300
      },
      {
        "date": "2024-08-16",
        "close": 395.103088,
        "volume": 394000
      },
      {
        "date": "2024-08-23",
        "close": 410.559448,
        "volume": 434500
      },
      {
        "date": "2024-08-30",
        "close": 421.185699,
        "volume": 324400
      },
      {
        "date": "2024-09-06",
        "close": 413.45752,
        "volume": 624600
      },
      {
        "date": "2024-09-13",
        "close": 404.763306,
        "volume": 311600
      },
      {
        "date": "2024-09-20",
        "close": 418.287628,
        "volume": 225400
      },
      {
        "date": "2024-09-27",
        "close": 420.219666,
        "volume": 132500
      },
      {
        "date": "2024-10-04",
        "close": 395.103088,
        "volume": 453300
      },
      {
        "date": "2024-10-11",
        "close": 382.5448,
        "volume": 256700
      },
      {
        "date": "2024-10-18",
        "close": 385.442871,
        "volume": 369000
      },
      {
        "date": "2024-10-25",
        "close": 336.17572,
        "volume": 1238200
      },
      {
        "date": "2024-11-01",
        "close": 339.073822,
        "volume": 579800
      },
      {
        "date": "2024-11-08",
        "close": 336.17572,
        "volume": 418000
      },
      {
        "date": "2024-11-15",
        "close": 314.923248,
        "volume": 1185800
      },
      {
        "date": "2024-11-22",
        "close": 322.651398,
        "volume": 307000
      },
      {
        "date": "2024-11-29",
        "close": 313.957245,
        "volume": 440400
      },
      {
        "date": "2024-12-06",
        "close": 345.835968,
        "volume": 666900
      },
      {
        "date": "2024-12-13",
        "close": 356.462189,
        "volume": 691200
      },
      {
        "date": "2024-12-20",
        "close": 352.598114,
        "volume": 751400
      },
      {
        "date": "2024-12-27",
        "close": 362.258331,
        "volume": 588200
      },
      {
        "date": "2025-01-03",
        "close": 367.08844,
        "volume": 101300
      },
      {
        "date": "2025-01-10",
        "close": 389.306976,
        "volume": 542600
      },
      {
        "date": "2025-01-17",
        "close": 334.243713,
        "volume": 907400
      },
      {
        "date": "2025-01-24",
        "close": 346.802002,
        "volume": 358900
      },
      {
        "date": "2025-01-31",
        "close": 385.442871,
        "volume": 1338300
      },
      {
        "date": "2025-02-07",
        "close": 388.340942,
        "volume": 1054600
      },
      {
        "date": "2025-02-14",
        "close": 358.394257,
        "volume": 1073700
      },
      {
        "date": "2025-02-21",
        "close": 359.360291,
        "volume": 815100
      },
      {
        "date": "2025-02-28",
        "close": 353.564148,
        "volume": 384000
      },
      {
        "date": "2025-03-07",
        "close": 359.360291,
        "volume": 286100
      },
      {
        "date": "2025-03-14",
        "close": 401.865265,
        "volume": 979400
      },
      {
        "date": "2025-03-21",
        "close": 431.811951,
        "volume": 1081200
      },
      {
        "date": "2025-03-28",
        "close": 517.140747,
        "volume": 6421600
      },
      {
        "date": "2025-04-04",
        "close": 446.666656,
        "volume": 1032400
      },
      {
        "date": "2025-04-11",
        "close": 437.733337,
        "volume": 1237200
      },
      {
        "date": "2025-04-18",
        "close": 514.162964,
        "volume": 1024000
      },
      {
        "date": "2025-04-25",
        "close": 635.259277,
        "volume": 3821000
      },
      {
        "date": "2025-05-02",
        "close": 610.444458,
        "volume": 968600
      },
      {
        "date": "2025-05-09",
        "close": 564.785156,
        "volume": 449500
      },
      {
        "date": "2025-05-16",
        "close": 553.866638,
        "volume": 803100
      },
      {
        "date": "2025-05-23",
        "close": 540.962952,
        "volume": 510000
      },
      {
        "date": "2025-05-30",
        "close": 619.377747,
        "volume": 493900
      },
      {
        "date": "2025-06-06",
        "close": 601.511108,
        "volume": 538700
      },
      {
        "date": "2025-06-13",
        "close": 585.629639,
        "volume": 262400
      },
      {
        "date": "2025-06-20",
        "close": 539.970337,
        "volume": 552300
      },
      {
        "date": "2025-06-27",
        "close": 503.244446,
        "volume": 486500
      },
      {
        "date": "2025-07-04",
        "close": 484.385162,
        "volume": 421200
      },
      {
        "date": "2025-07-11",
        "close": 491.333313,
        "volume": 216500
      },
      {
        "date": "2025-07-18",
        "close": 467.511108,
        "volume": 225100
      },
      {
        "date": "2025-07-25",
        "close": 477.437042,
        "volume": 215000
      },
      {
        "date": "2025-08-01",
        "close": 475.451843,
        "volume": 239900
      },
      {
        "date": "2025-08-08",
        "close": 445.674072,
        "volume": 349800
      },
      {
        "date": "2025-08-15",
        "close": 448.651855,
        "volume": 163300
      },
      {
        "date": "2025-08-22",
        "close": 455.600006,
        "volume": 150300
      },
      {
        "date": "2025-08-29",
        "close": 467.511108,
        "volume": 219800
      },
      {
        "date": "2025-09-05",
        "close": 448.651855,
        "volume": 189300
      },
      {
        "date": "2025-09-12",
        "close": 457.585175,
        "volume": 256700
      },
      {
        "date": "2025-09-19",
        "close": 457.585175,
        "volume": 137300
      },
      {
        "date": "2025-09-26",
        "close": 455.600006,
        "volume": 185700
      },
      {
        "date": "2025-10-03",
        "close": 428.799988,
        "volume": 286800
      },
      {
        "date": "2025-10-10",
        "close": 434.755554,
        "volume": 179900
      },
      {
        "date": "2025-10-17",
        "close": 436.740723,
        "volume": 137000
      },
      {
        "date": "2025-10-24",
        "close": 442.696289,
        "volume": 182000
      },
      {
        "date": "2025-10-31",
        "close": 430.785187,
        "volume": 131900
      },
      {
        "date": "2025-11-07",
        "close": 424.82962,
        "volume": 100500
      },
      {
        "date": "2025-11-14",
        "close": 440.71109,
        "volume": 301200
      },
      {
        "date": "2025-11-21",
        "close": 435.748138,
        "volume": 136400
      },
      {
        "date": "2025-11-28",
        "close": 453.614807,
        "volume": 152000
      },
      {
        "date": "2025-12-05",
        "close": 479.422211,
        "volume": 365600
      },
      {
        "date": "2025-12-12",
        "close": 476.444427,
        "volume": 423200
      },
      {
        "date": "2025-12-19",
        "close": 471.481476,
        "volume": 120600
      },
      {
        "date": "2025-12-26",
        "close": 471.481476,
        "volume": 561900
      },
      {
        "date": "2026-01-02",
        "close": 479.422211,
        "volume": 32500
      },
      {
        "date": "2026-01-09",
        "close": 482.399994,
        "volume": 212400
      },
      {
        "date": "2026-01-16",
        "close": 478.429626,
        "volume": 84900
      },
      {
        "date": "2026-01-23",
        "close": 476.444427,
        "volume": 92600
      },
      {
        "date": "2026-01-30",
        "close": 458.577759,
        "volume": 70600
      },
      {
        "date": "2026-02-06",
        "close": 460.562958,
        "volume": 78300
      },
      {
        "date": "2026-02-13",
        "close": 435.748138,
        "volume": 151100
      },
      {
        "date": "2026-02-20",
        "close": 437.733337,
        "volume": 265700
      },
      {
        "date": "2026-02-27",
        "close": 450.637024,
        "volume": 77100
      },
      {
        "date": "2026-03-06",
        "close": 458.577759,
        "volume": 176500
      },
      {
        "date": "2026-03-13",
        "close": 446.666656,
        "volume": 65200
      },
      {
        "date": "2026-03-20",
        "close": 441.703705,
        "volume": 238700
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "volume": 565200
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "volume": 147300
      },
      {
        "date": "2026-04-10",
        "close": 393.0,
        "volume": 109600
      },
      {
        "date": "2026-04-17",
        "close": 401.0,
        "volume": 270400
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "volume": 67900
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 80700
      },
      {
        "date": "2026-05-08",
        "close": 399.0,
        "volume": 30500
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "volume": 206400
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "volume": 152900
      },
      {
        "date": "2026-05-29",
        "close": 391.0,
        "volume": 143400
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "volume": 217400
      },
      {
        "date": "2026-06-12",
        "close": 538.0,
        "volume": 205800
      },
      {
        "date": "2026-06-19",
        "close": 538.0,
        "volume": 870000
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 70700
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "volume": 25900
      },
      {
        "date": "2026-07-10",
        "close": 533.0,
        "volume": 317700
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "volume": 98800
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "volume": 51000
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "volume": 57400
      },
      {
        "date": "2026-08-07",
        "close": 536.0,
        "volume": 110500
      }
    ],
    "sharemaestro_context": {
      "trend": 463.002713,
      "fair_value": 420.708833,
      "market_activity": 38.352258,
      "market_dynamics": 0.792826,
      "relative_strength": -3.292895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010313,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050725,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.04366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027624,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.093956
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.012077
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.03912
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.038991
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.08545
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.102757
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.092141
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.273648
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.338308
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005566
      }
    ]
  }
}