{
  "ticker": {
    "uuid": "bb82b544-e662-4d28-a461-6949bc6ea5dd",
    "symbol": "IUQA",
    "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.445,
    "boundary_margin": 0.231466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116569,
    "volatility_stability": 0.7909,
    "risk_context": 0.8579,
    "current_regime": {
      "move": 0.420463,
      "interruption": -0.076251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.02,
        "direction_boundary": 10.06,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113066
      },
      {
        "date": "2023-08-25",
        "close": 11.095,
        "direction_boundary": 9.7925,
        "core_momentum": 0.13301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2023-09-01",
        "close": 11.445,
        "direction_boundary": 9.505,
        "core_momentum": 0.204103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2023-09-08",
        "close": 11.315,
        "direction_boundary": 9.67375,
        "core_momentum": 0.16966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "direction_boundary": 9.0925,
        "core_momentum": 0.232884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2023-09-22",
        "close": 10.955,
        "direction_boundary": 8.6875,
        "core_momentum": 0.261007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2023-09-29",
        "close": 10.915,
        "direction_boundary": 8.64625,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112045
      },
      {
        "date": "2023-10-06",
        "close": 10.92,
        "direction_boundary": 8.695,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111993
      },
      {
        "date": "2023-10-13",
        "close": 11.11,
        "direction_boundary": 8.5675,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11289
      },
      {
        "date": "2023-10-20",
        "close": 10.855,
        "direction_boundary": 8.69125,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118638
      },
      {
        "date": "2023-10-27",
        "close": 10.585,
        "direction_boundary": 9.16125,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2023-11-03",
        "close": 11.145,
        "direction_boundary": 8.8775,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2023-11-10",
        "close": 11.24,
        "direction_boundary": 9.545,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2023-11-17",
        "close": 11.49,
        "direction_boundary": 9.53375,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2023-11-24",
        "close": 11.615,
        "direction_boundary": 9.7025,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2023-12-01",
        "close": 11.65,
        "direction_boundary": 9.805,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2023-12-08",
        "close": 11.6825,
        "direction_boundary": 9.6075,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2023-12-15",
        "close": 12.065,
        "direction_boundary": 9.34,
        "core_momentum": 0.291756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2023-12-22",
        "close": 12.07,
        "direction_boundary": 9.3175,
        "core_momentum": 0.295412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2023-12-29",
        "close": 12.1875,
        "direction_boundary": 9.30875,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-01-05",
        "close": 11.985,
        "direction_boundary": 9.42625,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2024-01-12",
        "close": 12.235,
        "direction_boundary": 9.70375,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-01-19",
        "close": 12.355,
        "direction_boundary": 9.61625,
        "core_momentum": 0.284804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2024-01-26",
        "close": 12.53,
        "direction_boundary": 9.925,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "direction_boundary": 10.3,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "direction_boundary": 9.96875,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "direction_boundary": 9.89,
        "core_momentum": 0.319515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-02-23",
        "close": 13.24,
        "direction_boundary": 9.6725,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2024-03-01",
        "close": 13.325,
        "direction_boundary": 9.8325,
        "core_momentum": 0.3552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2024-03-08",
        "close": 13.435,
        "direction_boundary": 9.67625,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2024-03-15",
        "close": 13.315,
        "direction_boundary": 9.72375,
        "core_momentum": 0.369328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-03-22",
        "close": 13.615,
        "direction_boundary": 9.77125,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2024-03-29",
        "close": 13.57,
        "direction_boundary": 10.09,
        "core_momentum": 0.344896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115623
      },
      {
        "date": "2024-04-05",
        "close": 13.425,
        "direction_boundary": 10.085,
        "core_momentum": 0.331185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "direction_boundary": 10.2175,
        "core_momentum": 0.301688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2024-04-19",
        "close": 12.885,
        "direction_boundary": 10.2125,
        "core_momentum": 0.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2024-04-26",
        "close": 13.145,
        "direction_boundary": 10.2725,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-05-03",
        "close": 13.14,
        "direction_boundary": 10.165,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2024-05-10",
        "close": 13.455,
        "direction_boundary": 10.1825,
        "core_momentum": 0.321385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2024-05-17",
        "close": 13.675,
        "direction_boundary": 10.36,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-05-24",
        "close": 13.78,
        "direction_boundary": 10.445,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2024-05-31",
        "close": 13.525,
        "direction_boundary": 10.635,
        "core_momentum": 0.271744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2024-06-07",
        "close": 13.93,
        "direction_boundary": 10.62,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-06-14",
        "close": 14.14,
        "direction_boundary": 11.01,
        "core_momentum": 0.284287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105974
      },
      {
        "date": "2024-06-21",
        "close": 14.255,
        "direction_boundary": 10.83,
        "core_momentum": 0.316251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2024-06-28",
        "close": 14.24,
        "direction_boundary": 11.045,
        "core_momentum": 0.289271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2024-07-05",
        "close": 14.325,
        "direction_boundary": 10.9475,
        "core_momentum": 0.308518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2024-07-12",
        "close": 14.495,
        "direction_boundary": 11.29,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "direction_boundary": 11.365,
        "core_momentum": 0.24769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 11.49,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "direction_boundary": 11.325,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "direction_boundary": 11.165,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2024-08-16",
        "close": 14.42,
        "direction_boundary": 11.02,
        "core_momentum": 0.30853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2024-08-23",
        "close": 14.68,
        "direction_boundary": 11.095,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-08-30",
        "close": 14.595,
        "direction_boundary": 11.445,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "direction_boundary": 11.315,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2024-09-13",
        "close": 14.645,
        "direction_boundary": 11.21,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-09-20",
        "close": 14.77,
        "direction_boundary": 10.955,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2024-09-27",
        "close": 14.8825,
        "direction_boundary": 10.915,
        "core_momentum": 0.363491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2024-10-04",
        "close": 14.78,
        "direction_boundary": 10.92,
        "core_momentum": 0.35348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2024-10-11",
        "close": 15.0475,
        "direction_boundary": 11.11,
        "core_momentum": 0.35441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2024-10-18",
        "close": 15.1375,
        "direction_boundary": 10.855,
        "core_momentum": 0.394519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-10-25",
        "close": 15.01,
        "direction_boundary": 10.585,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2024-11-01",
        "close": 14.77,
        "direction_boundary": 11.145,
        "core_momentum": 0.325258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2024-11-08",
        "close": 15.33,
        "direction_boundary": 11.24,
        "core_momentum": 0.363879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-11-15",
        "close": 14.94,
        "direction_boundary": 11.49,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2024-11-22",
        "close": 15.135,
        "direction_boundary": 11.615,
        "core_momentum": 0.303056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "direction_boundary": 11.65,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-12-06",
        "close": 15.525,
        "direction_boundary": 11.6825,
        "core_momentum": 0.328911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-12-13",
        "close": 15.295,
        "direction_boundary": 12.065,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 12.07,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-12-27",
        "close": 15.015,
        "direction_boundary": 12.1875,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133175
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "direction_boundary": 11.985,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2025-01-10",
        "close": 14.69,
        "direction_boundary": 12.235,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134572
      },
      {
        "date": "2025-01-17",
        "close": 15.075,
        "direction_boundary": 12.355,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134939
      },
      {
        "date": "2025-01-24",
        "close": 15.37,
        "direction_boundary": 12.53,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "direction_boundary": 12.71,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-02-07",
        "close": 15.275,
        "direction_boundary": 12.97,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13413
      },
      {
        "date": "2025-02-14",
        "close": 15.44,
        "direction_boundary": 13.05,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2025-02-21",
        "close": 15.37,
        "direction_boundary": 13.24,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2025-02-28",
        "close": 14.925,
        "direction_boundary": 13.325,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131268
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "direction_boundary": 13.435,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129671
      },
      {
        "date": "2025-03-14",
        "close": 14.22,
        "direction_boundary": 13.315,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123719
      },
      {
        "date": "2025-03-21",
        "close": 14.275,
        "direction_boundary": 13.615,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123163
      },
      {
        "date": "2025-03-28",
        "close": 14.19,
        "direction_boundary": 13.57,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122637
      },
      {
        "date": "2025-04-04",
        "close": 13.275,
        "direction_boundary": 13.425,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-04-11",
        "close": 13.39,
        "direction_boundary": 13.3,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149875
      },
      {
        "date": "2025-04-18",
        "close": 13.475,
        "direction_boundary": 12.885,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149927
      },
      {
        "date": "2025-04-25",
        "close": 13.8975,
        "direction_boundary": 13.145,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157563
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "direction_boundary": 13.14,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16356
      },
      {
        "date": "2025-05-09",
        "close": 14.29,
        "direction_boundary": 13.455,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153954
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "direction_boundary": 13.675,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160657
      },
      {
        "date": "2025-05-23",
        "close": 14.52,
        "direction_boundary": 13.78,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162529
      },
      {
        "date": "2025-05-30",
        "close": 14.73,
        "direction_boundary": 13.525,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161881
      },
      {
        "date": "2025-06-06",
        "close": 15.03,
        "direction_boundary": 13.93,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164193
      },
      {
        "date": "2025-06-13",
        "close": 14.96,
        "direction_boundary": 14.14,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163096
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "direction_boundary": 14.255,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162537
      },
      {
        "date": "2025-06-27",
        "close": 15.19,
        "direction_boundary": 14.24,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "direction_boundary": 14.325,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2025-07-11",
        "close": 15.365,
        "direction_boundary": 14.495,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2025-07-18",
        "close": 15.385,
        "direction_boundary": 14.18,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-07-25",
        "close": 15.585,
        "direction_boundary": 14.0,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-08-01",
        "close": 15.215,
        "direction_boundary": 13.8,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166367
      },
      {
        "date": "2025-08-08",
        "close": 15.445,
        "direction_boundary": 13.9,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2025-08-15",
        "close": 15.73,
        "direction_boundary": 14.42,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2025-08-22",
        "close": 15.855,
        "direction_boundary": 14.68,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2025-08-29",
        "close": 15.76,
        "direction_boundary": 14.595,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2025-09-05",
        "close": 15.78,
        "direction_boundary": 14.15,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "direction_boundary": 14.645,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-09-19",
        "close": 16.055,
        "direction_boundary": 14.77,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2025-09-26",
        "close": 16.065001,
        "direction_boundary": 14.8825,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2025-10-03",
        "close": 16.495001,
        "direction_boundary": 14.78,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2025-10-10",
        "close": 16.18,
        "direction_boundary": 15.0475,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2025-10-17",
        "close": 16.07,
        "direction_boundary": 15.1375,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-10-24",
        "close": 16.475599,
        "direction_boundary": 15.01,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "direction_boundary": 14.77,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "direction_boundary": 15.33,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2025-11-14",
        "close": 16.33,
        "direction_boundary": 14.94,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2025-11-21",
        "close": 16.025,
        "direction_boundary": 15.135,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2025-11-28",
        "close": 16.584999,
        "direction_boundary": 15.4,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2025-12-05",
        "close": 16.735001,
        "direction_boundary": 15.525,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "direction_boundary": 15.295,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2025-12-26",
        "close": 16.805,
        "direction_boundary": 15.015,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2026-01-02",
        "close": 16.690001,
        "direction_boundary": 14.9,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2026-01-09",
        "close": 17.115,
        "direction_boundary": 14.69,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2026-01-16",
        "close": 17.105,
        "direction_boundary": 15.075,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2026-01-23",
        "close": 17.040001,
        "direction_boundary": 15.37,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2026-01-30",
        "close": 16.995001,
        "direction_boundary": 15.44,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "direction_boundary": 15.275,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 15.44,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2026-02-20",
        "close": 17.094999,
        "direction_boundary": 15.37,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "direction_boundary": 14.925,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2026-03-06",
        "close": 16.725,
        "direction_boundary": 14.52,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109151
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "direction_boundary": 14.22,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111953
      },
      {
        "date": "2026-03-20",
        "close": 16.225,
        "direction_boundary": 14.275,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113169
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "direction_boundary": 14.19,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117398
      },
      {
        "date": "2026-04-03",
        "close": 16.215,
        "direction_boundary": 13.275,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11533
      },
      {
        "date": "2026-04-10",
        "close": 16.82,
        "direction_boundary": 13.39,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123077
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "direction_boundary": 13.475,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "direction_boundary": 13.8975,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 14.35,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2026-05-08",
        "close": 17.709999,
        "direction_boundary": 14.29,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2026-05-15",
        "close": 17.76,
        "direction_boundary": 14.86,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 14.52,
        "core_momentum": 0.243113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2026-05-29",
        "close": 18.174999,
        "direction_boundary": 14.73,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 15.03,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "direction_boundary": 14.96,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 14.71,
        "core_momentum": 0.235894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "direction_boundary": 15.19,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108588
      },
      {
        "date": "2026-07-03",
        "close": 18.495001,
        "direction_boundary": 15.39,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "direction_boundary": 15.365,
        "core_momentum": 0.200781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2026-07-17",
        "close": 18.3825,
        "direction_boundary": 15.385,
        "core_momentum": 0.194833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-07-24",
        "close": 18.355,
        "direction_boundary": 15.585,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "direction_boundary": 15.215,
        "core_momentum": 0.206047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "direction_boundary": 15.445,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.02,
        "volume": 2600925
      },
      {
        "date": "2023-08-25",
        "close": 11.095,
        "volume": 702255
      },
      {
        "date": "2023-09-01",
        "close": 11.445,
        "volume": 337329
      },
      {
        "date": "2023-09-08",
        "close": 11.315,
        "volume": 478985
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "volume": 398143
      },
      {
        "date": "2023-09-22",
        "close": 10.955,
        "volume": 1396395
      },
      {
        "date": "2023-09-29",
        "close": 10.915,
        "volume": 1117518
      },
      {
        "date": "2023-10-06",
        "close": 10.92,
        "volume": 6831050
      },
      {
        "date": "2023-10-13",
        "close": 11.11,
        "volume": 1711092
      },
      {
        "date": "2023-10-20",
        "close": 10.855,
        "volume": 2886668
      },
      {
        "date": "2023-10-27",
        "close": 10.585,
        "volume": 547038
      },
      {
        "date": "2023-11-03",
        "close": 11.145,
        "volume": 1019891
      },
      {
        "date": "2023-11-10",
        "close": 11.24,
        "volume": 918460
      },
      {
        "date": "2023-11-17",
        "close": 11.49,
        "volume": 1770379
      },
      {
        "date": "2023-11-24",
        "close": 11.615,
        "volume": 417808
      },
      {
        "date": "2023-12-01",
        "close": 11.65,
        "volume": 592311
      },
      {
        "date": "2023-12-08",
        "close": 11.6825,
        "volume": 275047
      },
      {
        "date": "2023-12-15",
        "close": 12.065,
        "volume": 4093945
      },
      {
        "date": "2023-12-22",
        "close": 12.07,
        "volume": 534897
      },
      {
        "date": "2023-12-29",
        "close": 12.1875,
        "volume": 3487684
      },
      {
        "date": "2024-01-05",
        "close": 11.985,
        "volume": 1038195
      },
      {
        "date": "2024-01-12",
        "close": 12.235,
        "volume": 727510
      },
      {
        "date": "2024-01-19",
        "close": 12.355,
        "volume": 885312
      },
      {
        "date": "2024-01-26",
        "close": 12.53,
        "volume": 3434366
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "volume": 959333
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "volume": 3008773
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "volume": 1075552
      },
      {
        "date": "2024-02-23",
        "close": 13.24,
        "volume": 537947
      },
      {
        "date": "2024-03-01",
        "close": 13.325,
        "volume": 543484
      },
      {
        "date": "2024-03-08",
        "close": 13.435,
        "volume": 565747
      },
      {
        "date": "2024-03-15",
        "close": 13.315,
        "volume": 848533
      },
      {
        "date": "2024-03-22",
        "close": 13.615,
        "volume": 1219832
      },
      {
        "date": "2024-03-29",
        "close": 13.57,
        "volume": 587060
      },
      {
        "date": "2024-04-05",
        "close": 13.425,
        "volume": 639806
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "volume": 433019
      },
      {
        "date": "2024-04-19",
        "close": 12.885,
        "volume": 1397369
      },
      {
        "date": "2024-04-26",
        "close": 13.145,
        "volume": 458929
      },
      {
        "date": "2024-05-03",
        "close": 13.14,
        "volume": 969894
      },
      {
        "date": "2024-05-10",
        "close": 13.455,
        "volume": 690484
      },
      {
        "date": "2024-05-17",
        "close": 13.675,
        "volume": 7663204
      },
      {
        "date": "2024-05-24",
        "close": 13.78,
        "volume": 635074
      },
      {
        "date": "2024-05-31",
        "close": 13.525,
        "volume": 849586
      },
      {
        "date": "2024-06-07",
        "close": 13.93,
        "volume": 1535894
      },
      {
        "date": "2024-06-14",
        "close": 14.14,
        "volume": 2022520
      },
      {
        "date": "2024-06-21",
        "close": 14.255,
        "volume": 6012068
      },
      {
        "date": "2024-06-28",
        "close": 14.24,
        "volume": 669700
      },
      {
        "date": "2024-07-05",
        "close": 14.325,
        "volume": 2957655
      },
      {
        "date": "2024-07-12",
        "close": 14.495,
        "volume": 5223746
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "volume": 5925569
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 1228367
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "volume": 794612
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "volume": 1070841
      },
      {
        "date": "2024-08-16",
        "close": 14.42,
        "volume": 745131
      },
      {
        "date": "2024-08-23",
        "close": 14.68,
        "volume": 1224306
      },
      {
        "date": "2024-08-30",
        "close": 14.595,
        "volume": 2345126
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "volume": 2272077
      },
      {
        "date": "2024-09-13",
        "close": 14.645,
        "volume": 1861610
      },
      {
        "date": "2024-09-20",
        "close": 14.77,
        "volume": 1135343
      },
      {
        "date": "2024-09-27",
        "close": 14.8825,
        "volume": 629887
      },
      {
        "date": "2024-10-04",
        "close": 14.78,
        "volume": 1894649
      },
      {
        "date": "2024-10-11",
        "close": 15.0475,
        "volume": 347125
      },
      {
        "date": "2024-10-18",
        "close": 15.1375,
        "volume": 2051904
      },
      {
        "date": "2024-10-25",
        "close": 15.01,
        "volume": 1939243
      },
      {
        "date": "2024-11-01",
        "close": 14.77,
        "volume": 2444724
      },
      {
        "date": "2024-11-08",
        "close": 15.33,
        "volume": 1324913
      },
      {
        "date": "2024-11-15",
        "close": 14.94,
        "volume": 3958306
      },
      {
        "date": "2024-11-22",
        "close": 15.135,
        "volume": 673535
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "volume": 7115736
      },
      {
        "date": "2024-12-06",
        "close": 15.525,
        "volume": 2820332
      },
      {
        "date": "2024-12-13",
        "close": 15.295,
        "volume": 1169748
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 5194829
      },
      {
        "date": "2024-12-27",
        "close": 15.015,
        "volume": 774284
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "volume": 960368
      },
      {
        "date": "2025-01-10",
        "close": 14.69,
        "volume": 3539888
      },
      {
        "date": "2025-01-17",
        "close": 15.075,
        "volume": 1743583
      },
      {
        "date": "2025-01-24",
        "close": 15.37,
        "volume": 1085535
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "volume": 2241309
      },
      {
        "date": "2025-02-07",
        "close": 15.275,
        "volume": 1468371
      },
      {
        "date": "2025-02-14",
        "close": 15.44,
        "volume": 1891473
      },
      {
        "date": "2025-02-21",
        "close": 15.37,
        "volume": 1498775
      },
      {
        "date": "2025-02-28",
        "close": 14.925,
        "volume": 2557900
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "volume": 2481114
      },
      {
        "date": "2025-03-14",
        "close": 14.22,
        "volume": 2103669
      },
      {
        "date": "2025-03-21",
        "close": 14.275,
        "volume": 975156
      },
      {
        "date": "2025-03-28",
        "close": 14.19,
        "volume": 1459780
      },
      {
        "date": "2025-04-04",
        "close": 13.275,
        "volume": 3914819
      },
      {
        "date": "2025-04-11",
        "close": 13.39,
        "volume": 2885497
      },
      {
        "date": "2025-04-18",
        "close": 13.475,
        "volume": 1631342
      },
      {
        "date": "2025-04-25",
        "close": 13.8975,
        "volume": 760570
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "volume": 518141
      },
      {
        "date": "2025-05-09",
        "close": 14.29,
        "volume": 1924523
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "volume": 1594791
      },
      {
        "date": "2025-05-23",
        "close": 14.52,
        "volume": 1200563
      },
      {
        "date": "2025-05-30",
        "close": 14.73,
        "volume": 987485
      },
      {
        "date": "2025-06-06",
        "close": 15.03,
        "volume": 560280
      },
      {
        "date": "2025-06-13",
        "close": 14.96,
        "volume": 523530
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "volume": 537784
      },
      {
        "date": "2025-06-27",
        "close": 15.19,
        "volume": 1646525
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "volume": 995855
      },
      {
        "date": "2025-07-11",
        "close": 15.365,
        "volume": 2091986
      },
      {
        "date": "2025-07-18",
        "close": 15.385,
        "volume": 506422
      },
      {
        "date": "2025-07-25",
        "close": 15.585,
        "volume": 369362
      },
      {
        "date": "2025-08-01",
        "close": 15.215,
        "volume": 897025
      },
      {
        "date": "2025-08-08",
        "close": 15.445,
        "volume": 1092656
      },
      {
        "date": "2025-08-15",
        "close": 15.73,
        "volume": 644331
      },
      {
        "date": "2025-08-22",
        "close": 15.855,
        "volume": 583589
      },
      {
        "date": "2025-08-29",
        "close": 15.76,
        "volume": 627220
      },
      {
        "date": "2025-09-05",
        "close": 15.78,
        "volume": 738804
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "volume": 554082
      },
      {
        "date": "2025-09-19",
        "close": 16.055,
        "volume": 1350588
      },
      {
        "date": "2025-09-26",
        "close": 16.065001,
        "volume": 1238684
      },
      {
        "date": "2025-10-03",
        "close": 16.495001,
        "volume": 3234588
      },
      {
        "date": "2025-10-10",
        "close": 16.18,
        "volume": 460454
      },
      {
        "date": "2025-10-17",
        "close": 16.07,
        "volume": 961696
      },
      {
        "date": "2025-10-24",
        "close": 16.475599,
        "volume": 258442
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "volume": 1204261
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "volume": 863964
      },
      {
        "date": "2025-11-14",
        "close": 16.33,
        "volume": 675196
      },
      {
        "date": "2025-11-21",
        "close": 16.025,
        "volume": 2349982
      },
      {
        "date": "2025-11-28",
        "close": 16.584999,
        "volume": 7490875
      },
      {
        "date": "2025-12-05",
        "close": 16.735001,
        "volume": 1184997
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "volume": 1309530
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "volume": 542898
      },
      {
        "date": "2025-12-26",
        "close": 16.805,
        "volume": 330720
      },
      {
        "date": "2026-01-02",
        "close": 16.690001,
        "volume": 325578
      },
      {
        "date": "2026-01-09",
        "close": 17.115,
        "volume": 385390
      },
      {
        "date": "2026-01-16",
        "close": 17.105,
        "volume": 1626385
      },
      {
        "date": "2026-01-23",
        "close": 17.040001,
        "volume": 835523
      },
      {
        "date": "2026-01-30",
        "close": 16.995001,
        "volume": 1199916
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "volume": 1392624
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 2002619
      },
      {
        "date": "2026-02-20",
        "close": 17.094999,
        "volume": 1439312
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "volume": 796392
      },
      {
        "date": "2026-03-06",
        "close": 16.725,
        "volume": 8946243
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "volume": 3276116
      },
      {
        "date": "2026-03-20",
        "close": 16.225,
        "volume": 2201295
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "volume": 2802111
      },
      {
        "date": "2026-04-03",
        "close": 16.215,
        "volume": 3872671
      },
      {
        "date": "2026-04-10",
        "close": 16.82,
        "volume": 797730
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "volume": 1433164
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "volume": 686840
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 836827
      },
      {
        "date": "2026-05-08",
        "close": 17.709999,
        "volume": 1288010
      },
      {
        "date": "2026-05-15",
        "close": 17.76,
        "volume": 1803368
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 1277948
      },
      {
        "date": "2026-05-29",
        "close": 18.174999,
        "volume": 4134967
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 65031
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "volume": 400143
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 112586
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "volume": 265795
      },
      {
        "date": "2026-07-03",
        "close": 18.495001,
        "volume": 102086
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "volume": 582735
      },
      {
        "date": "2026-07-17",
        "close": 18.3825,
        "volume": 560422
      },
      {
        "date": "2026-07-24",
        "close": 18.355,
        "volume": 1007718
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "volume": 609487
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "volume": 508972
      }
    ],
    "sharemaestro_context": {
      "trend": 17.51425,
      "fair_value": 14.818962,
      "market_activity": 43.998484,
      "market_dynamics": 0.827783,
      "relative_strength": 3.238601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017283,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.000358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037394,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.007826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090276,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18894,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068793,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.109965
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.025866
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.381358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420463
      }
    ]
  }
}