{
  "ticker": {
    "uuid": "bb840215-ac41-46b2-97f3-8e7eec781210",
    "symbol": "6565",
    "name": "ThroughTek Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.25,
    "boundary_margin": -0.111111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512649,
    "volatility_stability": 0.6123,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 0.028571,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.425,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403718
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401916
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37821
      },
      {
        "date": "2023-09-01",
        "close": 14.15,
        "direction_boundary": 17.35,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370746
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392126
      },
      {
        "date": "2023-09-15",
        "close": 15.8,
        "direction_boundary": 16.9,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38893
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388357
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388007
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "direction_boundary": 15.35,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383748
      },
      {
        "date": "2023-10-13",
        "close": 15.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336836
      },
      {
        "date": "2023-10-20",
        "close": 16.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328066
      },
      {
        "date": "2023-10-27",
        "close": 16.049999,
        "direction_boundary": 14.0,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "direction_boundary": 13.9,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290432
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "direction_boundary": 14.05,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285982
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "direction_boundary": 12.8,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "direction_boundary": 14.1,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2023-12-01",
        "close": 16.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235283
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "direction_boundary": 13.85,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260686
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "direction_boundary": 14.4,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390341
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 13.35,
        "core_momentum": 0.565543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2023-12-29",
        "close": 20.65,
        "direction_boundary": 13.2,
        "core_momentum": 0.564394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397597
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "direction_boundary": 12.4,
        "core_momentum": 0.766129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403659
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458935
      },
      {
        "date": "2024-01-19",
        "close": 24.950001,
        "direction_boundary": 14.45,
        "core_momentum": 0.726644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551177
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 14.05,
        "core_momentum": 0.55516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554885
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529741
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.735075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531654
      },
      {
        "date": "2024-02-23",
        "close": 23.15,
        "direction_boundary": 14.75,
        "core_momentum": 0.569492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531719
      },
      {
        "date": "2024-03-01",
        "close": 24.950001,
        "direction_boundary": 13.95,
        "core_momentum": 0.788531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537145
      },
      {
        "date": "2024-03-08",
        "close": 24.450001,
        "direction_boundary": 13.6,
        "core_momentum": 0.797794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528698
      },
      {
        "date": "2024-03-15",
        "close": 33.299999,
        "direction_boundary": 13.2,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665465
      },
      {
        "date": "2024-03-22",
        "close": 29.950001,
        "direction_boundary": 13.0,
        "core_momentum": 1.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689563
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "direction_boundary": 13.25,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688929
      },
      {
        "date": "2024-04-05",
        "close": 33.450001,
        "direction_boundary": 12.8,
        "core_momentum": 1.613281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695012
      },
      {
        "date": "2024-04-12",
        "close": 32.900002,
        "direction_boundary": 14.7,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694249
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 15.6,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698606
      },
      {
        "date": "2024-04-26",
        "close": 31.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.920732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700365
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.672222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706542
      },
      {
        "date": "2024-05-10",
        "close": 29.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.684971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709667
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757091
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755962
      },
      {
        "date": "2024-05-31",
        "close": 25.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755189
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751767
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "direction_boundary": 16.950001,
        "core_momentum": 0.746313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710316
      },
      {
        "date": "2024-06-21",
        "close": 29.950001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.766962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706052
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "direction_boundary": 16.950001,
        "core_momentum": 0.775811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705199
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.772861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702585
      },
      {
        "date": "2024-07-12",
        "close": 27.75,
        "direction_boundary": 17.0,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67628
      },
      {
        "date": "2024-07-19",
        "close": 26.5,
        "direction_boundary": 16.35,
        "core_momentum": 0.620795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67742
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642671
      },
      {
        "date": "2024-08-02",
        "close": 23.4,
        "direction_boundary": 15.5,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63532
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "direction_boundary": 14.0,
        "core_momentum": 0.560714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642876
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648992
      },
      {
        "date": "2024-08-30",
        "close": 21.799999,
        "direction_boundary": 14.15,
        "core_momentum": 0.540636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649959
      },
      {
        "date": "2024-09-06",
        "close": 22.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.426282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650523
      },
      {
        "date": "2024-09-13",
        "close": 21.5,
        "direction_boundary": 15.8,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469701
      },
      {
        "date": "2024-09-20",
        "close": 23.35,
        "direction_boundary": 15.65,
        "core_momentum": 0.492013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470871
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "direction_boundary": 15.7,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471111
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "direction_boundary": 16.0,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44654
      },
      {
        "date": "2024-10-11",
        "close": 22.299999,
        "direction_boundary": 15.65,
        "core_momentum": 0.42492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44874
      },
      {
        "date": "2024-10-18",
        "close": 23.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453179
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453298
      },
      {
        "date": "2024-11-01",
        "close": 23.549999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453606
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462233
      },
      {
        "date": "2024-11-15",
        "close": 24.15,
        "direction_boundary": 15.7,
        "core_momentum": 0.538217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400299
      },
      {
        "date": "2024-11-22",
        "close": 23.25,
        "direction_boundary": 15.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401281
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "direction_boundary": 16.299999,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401743
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "direction_boundary": 17.65,
        "core_momentum": 0.280453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396148
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361679
      },
      {
        "date": "2024-12-20",
        "close": 19.799999,
        "direction_boundary": 20.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382539
      },
      {
        "date": "2024-12-27",
        "close": 20.35,
        "direction_boundary": 20.65,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "direction_boundary": 21.9,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386794
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378271
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375238
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2025-02-07",
        "close": 25.299999,
        "direction_boundary": 21.85,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45962
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469352
      },
      {
        "date": "2025-02-21",
        "close": 24.1,
        "direction_boundary": 23.25,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473419
      },
      {
        "date": "2025-02-28",
        "close": 23.299999,
        "direction_boundary": 23.15,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458247
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "direction_boundary": 24.950001,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447465
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "direction_boundary": 24.450001,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 33.299999,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458721
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "direction_boundary": 29.950001,
        "core_momentum": -0.278798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447905
      },
      {
        "date": "2025-04-04",
        "close": 21.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444576
      },
      {
        "date": "2025-04-11",
        "close": 18.25,
        "direction_boundary": 33.450001,
        "core_momentum": -0.45441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495045
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "direction_boundary": 32.900002,
        "core_momentum": -0.430091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496325
      },
      {
        "date": "2025-04-25",
        "close": 19.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500026
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "direction_boundary": 31.5,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498754
      },
      {
        "date": "2025-05-16",
        "close": 21.1,
        "direction_boundary": 29.15,
        "core_momentum": -0.276158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497181
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497086
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49542
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2025-06-13",
        "close": 18.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.31015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503755
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "direction_boundary": 29.6,
        "core_momentum": -0.386824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503044
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.377296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484664
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "direction_boundary": 30.1,
        "core_momentum": -0.39701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483884
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 30.049999,
        "core_momentum": -0.389351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48419
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483098
      },
      {
        "date": "2025-07-25",
        "close": 18.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483754
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483451
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370293
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2025-08-29",
        "close": 21.049999,
        "direction_boundary": 20.15,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372523
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376607
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402239
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "direction_boundary": 21.5,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397525
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400018
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401152
      },
      {
        "date": "2025-10-10",
        "close": 20.450001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331237
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331171
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32969
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 22.950001,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32969
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337479
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329704
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 24.15,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518503
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 23.5,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590569
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591221
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589994
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 20.35,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590767
      },
      {
        "date": "2026-01-09",
        "close": 16.75,
        "direction_boundary": 20.450001,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603971
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 20.9,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605215
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "direction_boundary": 20.450001,
        "core_momentum": -0.151589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604456
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 20.1,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607056
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "direction_boundary": 25.299999,
        "core_momentum": -0.357707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595071
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598683
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 24.1,
        "core_momentum": -0.338174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600465
      },
      {
        "date": "2026-03-06",
        "close": 16.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583154
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 22.75,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579331
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573686
      },
      {
        "date": "2026-03-27",
        "close": 17.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.232301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613812
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612381
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611903
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675776
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "direction_boundary": 18.75,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69024
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 19.75,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692923
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694022
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69214
      },
      {
        "date": "2026-05-22",
        "close": 22.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692786
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559131
      },
      {
        "date": "2026-06-05",
        "close": 21.549999,
        "direction_boundary": 20.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496756
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501028
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 18.35,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "direction_boundary": 18.15,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487896
      },
      {
        "date": "2026-07-03",
        "close": 19.35,
        "direction_boundary": 18.65,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490305
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494961
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 18.35,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48186
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "direction_boundary": 18.5,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480825
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 18.9,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490012
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2026-08-14",
        "close": 18.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.0,
        "volume": 298533
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "volume": 231238
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "volume": 103991
      },
      {
        "date": "2023-09-01",
        "close": 14.15,
        "volume": 51260
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "volume": 214574
      },
      {
        "date": "2023-09-15",
        "close": 15.8,
        "volume": 75570
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "volume": 156870
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "volume": 53702
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "volume": 61290
      },
      {
        "date": "2023-10-13",
        "close": 15.65,
        "volume": 116130
      },
      {
        "date": "2023-10-20",
        "close": 16.0,
        "volume": 93921
      },
      {
        "date": "2023-10-27",
        "close": 16.049999,
        "volume": 38356
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "volume": 22930
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "volume": 69041
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "volume": 47620
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "volume": 94710
      },
      {
        "date": "2023-12-01",
        "close": 16.299999,
        "volume": 301051
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "volume": 414002
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "volume": 696559
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 448335
      },
      {
        "date": "2023-12-29",
        "close": 20.65,
        "volume": 240114
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "volume": 250700
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "volume": 3123684
      },
      {
        "date": "2024-01-19",
        "close": 24.950001,
        "volume": 610994
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "volume": 1171082
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 555926
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 37418
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 143979
      },
      {
        "date": "2024-02-23",
        "close": 23.15,
        "volume": 368200
      },
      {
        "date": "2024-03-01",
        "close": 24.950001,
        "volume": 401699
      },
      {
        "date": "2024-03-08",
        "close": 24.450001,
        "volume": 912809
      },
      {
        "date": "2024-03-15",
        "close": 33.299999,
        "volume": 3472139
      },
      {
        "date": "2024-03-22",
        "close": 29.950001,
        "volume": 1378129
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "volume": 249448
      },
      {
        "date": "2024-04-05",
        "close": 33.450001,
        "volume": 322821
      },
      {
        "date": "2024-04-12",
        "close": 32.900002,
        "volume": 1394343
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 374392
      },
      {
        "date": "2024-04-26",
        "close": 31.5,
        "volume": 430734
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 317140
      },
      {
        "date": "2024-05-10",
        "close": 29.15,
        "volume": 167799
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "volume": 592926
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "volume": 226476
      },
      {
        "date": "2024-05-31",
        "close": 25.200001,
        "volume": 305281
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 689107
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "volume": 242249
      },
      {
        "date": "2024-06-21",
        "close": 29.950001,
        "volume": 800331
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "volume": 115534
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "volume": 85786
      },
      {
        "date": "2024-07-12",
        "close": 27.75,
        "volume": 495140
      },
      {
        "date": "2024-07-19",
        "close": 26.5,
        "volume": 193350
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 313465
      },
      {
        "date": "2024-08-02",
        "close": 23.4,
        "volume": 248739
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 186858
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 423462
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "volume": 285269
      },
      {
        "date": "2024-08-30",
        "close": 21.799999,
        "volume": 72614
      },
      {
        "date": "2024-09-06",
        "close": 22.25,
        "volume": 139156
      },
      {
        "date": "2024-09-13",
        "close": 21.5,
        "volume": 77352
      },
      {
        "date": "2024-09-20",
        "close": 23.35,
        "volume": 153991
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "volume": 192365
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "volume": 104318
      },
      {
        "date": "2024-10-11",
        "close": 22.299999,
        "volume": 228342
      },
      {
        "date": "2024-10-18",
        "close": 23.049999,
        "volume": 274430
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "volume": 63934
      },
      {
        "date": "2024-11-01",
        "close": 23.549999,
        "volume": 75228
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 366207
      },
      {
        "date": "2024-11-15",
        "close": 24.15,
        "volume": 145751
      },
      {
        "date": "2024-11-22",
        "close": 23.25,
        "volume": 65451
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "volume": 24549
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "volume": 141610
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 33647
      },
      {
        "date": "2024-12-20",
        "close": 19.799999,
        "volume": 68237
      },
      {
        "date": "2024-12-27",
        "close": 20.35,
        "volume": 51894
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "volume": 26729
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "volume": 169703
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "volume": 91479
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "volume": 69627
      },
      {
        "date": "2025-02-07",
        "close": 25.299999,
        "volume": 360965
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 829156
      },
      {
        "date": "2025-02-21",
        "close": 24.1,
        "volume": 313061
      },
      {
        "date": "2025-02-28",
        "close": 23.299999,
        "volume": 99355
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "volume": 188514
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "volume": 108595
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 233012
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "volume": 65907
      },
      {
        "date": "2025-04-04",
        "close": 21.4,
        "volume": 77769
      },
      {
        "date": "2025-04-11",
        "close": 18.25,
        "volume": 604282
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "volume": 94096
      },
      {
        "date": "2025-04-25",
        "close": 19.75,
        "volume": 109148
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "volume": 69060
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "volume": 182037
      },
      {
        "date": "2025-05-16",
        "close": 21.1,
        "volume": 176359
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "volume": 24029
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 81283
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "volume": 50861
      },
      {
        "date": "2025-06-13",
        "close": 18.35,
        "volume": 113141
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "volume": 65737
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "volume": 102062
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "volume": 54060
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 68641
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 160328
      },
      {
        "date": "2025-07-25",
        "close": 18.9,
        "volume": 424616
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 103430
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "volume": 575797
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 447242
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "volume": 293920
      },
      {
        "date": "2025-08-29",
        "close": 21.049999,
        "volume": 519259
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "volume": 616282
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 328221
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "volume": 271742
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 205548
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "volume": 136619
      },
      {
        "date": "2025-10-10",
        "close": 20.450001,
        "volume": 255497
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 58880
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 152609
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 176841
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "volume": 85798
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 78672
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 569882
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "volume": 733066
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 111285
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 168032
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "volume": 101571
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "volume": 55723
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 292408
      },
      {
        "date": "2026-01-09",
        "close": 16.75,
        "volume": 195567
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 523499
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "volume": 160017
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 133234
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "volume": 303031
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 71252
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 155943
      },
      {
        "date": "2026-03-06",
        "close": 16.299999,
        "volume": 150605
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 114978
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 234377
      },
      {
        "date": "2026-03-27",
        "close": 17.35,
        "volume": 1647074
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "volume": 1409358
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 407398
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 2302436
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "volume": 6759123
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 725414
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 970451
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 437605
      },
      {
        "date": "2026-05-22",
        "close": 22.35,
        "volume": 536016
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 936559
      },
      {
        "date": "2026-06-05",
        "close": 21.549999,
        "volume": 728055
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 374863
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 101693
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "volume": 195462
      },
      {
        "date": "2026-07-03",
        "close": 19.35,
        "volume": 131550
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "volume": 220883
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 206785
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "volume": 169651
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 261261
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 157562
      },
      {
        "date": "2026-08-14",
        "close": 18.0,
        "volume": 409540
      }
    ],
    "sharemaestro_context": {
      "trend": 18.856667,
      "fair_value": 21.0375,
      "market_activity": -21.100978,
      "market_dynamics": -1.012125,
      "relative_strength": -33.61529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.043725,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.054008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.085676,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.109695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.079051
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.16044
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.042755
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.082051
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.164384
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.028571
      }
    ]
  }
}