{
  "ticker": {
    "uuid": "bb84863f-a55c-4d4a-82f6-c13215de7e76",
    "symbol": "026890",
    "name": "STIC Investments, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9680.0,
    "boundary_margin": -0.170455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466119,
    "volatility_stability": 1.1889,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.102793,
      "interruption": 0.355305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6404.82373,
        "direction_boundary": 7299.970703,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298645
      },
      {
        "date": "2023-08-25",
        "close": 7155.022461,
        "direction_boundary": 7083.139648,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2023-09-01",
        "close": 7014.360352,
        "direction_boundary": 6532.02832,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2023-09-08",
        "close": 6367.313965,
        "direction_boundary": 6667.547852,
        "core_momentum": -0.045029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357568
      },
      {
        "date": "2023-09-15",
        "close": 6301.671387,
        "direction_boundary": 7083.139648,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35216
      },
      {
        "date": "2023-09-22",
        "close": 6048.479004,
        "direction_boundary": 5944.77832,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354989
      },
      {
        "date": "2023-09-29",
        "close": 6151.631836,
        "direction_boundary": 4932.901367,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354659
      },
      {
        "date": "2023-10-06",
        "close": 6095.366699,
        "direction_boundary": 5366.5625,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336127
      },
      {
        "date": "2023-10-13",
        "close": 6236.029297,
        "direction_boundary": 5041.316406,
        "core_momentum": 0.236984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2023-10-20",
        "close": 6057.856445,
        "direction_boundary": 5005.177734,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336157
      },
      {
        "date": "2023-10-27",
        "close": 5842.174316,
        "direction_boundary": 5050.351074,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335992
      },
      {
        "date": "2023-11-03",
        "close": 5898.439453,
        "direction_boundary": 5104.559082,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334544
      },
      {
        "date": "2023-11-10",
        "close": 5795.287109,
        "direction_boundary": 5529.186035,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316449
      },
      {
        "date": "2023-11-17",
        "close": 5767.154785,
        "direction_boundary": 5366.5625,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2023-11-24",
        "close": 6048.479004,
        "direction_boundary": 5357.527832,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322525
      },
      {
        "date": "2023-12-01",
        "close": 6151.631836,
        "direction_boundary": 5610.497559,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322729
      },
      {
        "date": "2023-12-08",
        "close": 6808.055664,
        "direction_boundary": 5384.631836,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2023-12-15",
        "close": 6404.82373,
        "direction_boundary": 5222.009277,
        "core_momentum": 0.226506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357176
      },
      {
        "date": "2023-12-22",
        "close": 6639.260742,
        "direction_boundary": 4905.796875,
        "core_momentum": 0.35335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2023-12-29",
        "close": 6735.773926,
        "direction_boundary": 4838.783691,
        "core_momentum": 0.392039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2024-01-05",
        "close": 6726.054199,
        "direction_boundary": 5026.333008,
        "core_momentum": 0.338163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335726
      },
      {
        "date": "2024-01-12",
        "close": 6852.410645,
        "direction_boundary": 5251.392578,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2024-01-19",
        "close": 6589.977539,
        "direction_boundary": 5335.790039,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2024-01-26",
        "close": 6570.538086,
        "direction_boundary": 5757.776855,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319822
      },
      {
        "date": "2024-02-02",
        "close": 6453.901367,
        "direction_boundary": 5795.287109,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2024-02-09",
        "close": 6308.105469,
        "direction_boundary": 5945.327148,
        "core_momentum": 0.061019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2024-02-16",
        "close": 6551.098633,
        "direction_boundary": 5889.061523,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2024-02-23",
        "close": 6803.812012,
        "direction_boundary": 5739.021973,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277754
      },
      {
        "date": "2024-03-01",
        "close": 6774.652832,
        "direction_boundary": 5607.737305,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276582
      },
      {
        "date": "2024-03-08",
        "close": 6852.410645,
        "direction_boundary": 5448.319824,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240215
      },
      {
        "date": "2024-03-15",
        "close": 7095.403809,
        "direction_boundary": 5232.637695,
        "core_momentum": 0.35599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2024-03-22",
        "close": 7153.722168,
        "direction_boundary": 5082.597656,
        "core_momentum": 0.407493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2024-03-29",
        "close": 7532.791504,
        "direction_boundary": 5045.088379,
        "core_momentum": 0.493094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242294
      },
      {
        "date": "2024-04-05",
        "close": 7639.708496,
        "direction_boundary": 5504.584961,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2024-04-12",
        "close": 7863.262695,
        "direction_boundary": 5729.64502,
        "core_momentum": 0.372382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242029
      },
      {
        "date": "2024-04-19",
        "close": 8067.376953,
        "direction_boundary": 5710.889648,
        "core_momentum": 0.412631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2024-04-26",
        "close": 8339.529297,
        "direction_boundary": 5935.949707,
        "core_momentum": 0.404919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2024-05-03",
        "close": 8757.477539,
        "direction_boundary": 5795.287109,
        "core_momentum": 0.511138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2024-05-10",
        "close": 8864.394531,
        "direction_boundary": 5363.922852,
        "core_momentum": 0.652595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2024-05-17",
        "close": 9583.655273,
        "direction_boundary": 5429.56543,
        "core_momentum": 0.765087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2024-05-24",
        "close": 10497.30957,
        "direction_boundary": 5457.697266,
        "core_momentum": 0.923395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2024-05-31",
        "close": 10370.953125,
        "direction_boundary": 5429.56543,
        "core_momentum": 0.910089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2024-06-07",
        "close": 10390.392578,
        "direction_boundary": 5701.512207,
        "core_momentum": 0.822392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2024-06-14",
        "close": 10623.666016,
        "direction_boundary": 5710.889648,
        "core_momentum": 0.860247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2024-06-21",
        "close": 10895.818359,
        "direction_boundary": 6264.161133,
        "core_momentum": 0.73939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2024-06-28",
        "close": 9515.617188,
        "direction_boundary": 6245.406738,
        "core_momentum": 0.523618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-07-05",
        "close": 9321.222656,
        "direction_boundary": 6104.744629,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2024-07-12",
        "close": 9447.579102,
        "direction_boundary": 5992.214355,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2024-07-19",
        "close": 9126.827148,
        "direction_boundary": 6329.803711,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2024-07-26",
        "close": 9262.904297,
        "direction_boundary": 5954.70459,
        "core_momentum": 0.555561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2024-08-02",
        "close": 9700.291992,
        "direction_boundary": 6264.161133,
        "core_momentum": 0.548538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2024-08-09",
        "close": 9729.451172,
        "direction_boundary": 6507.976074,
        "core_momentum": 0.495004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-08-16",
        "close": 8922.712891,
        "direction_boundary": 6404.82373,
        "core_momentum": 0.393124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325084
      },
      {
        "date": "2024-08-23",
        "close": 8563.083008,
        "direction_boundary": 7155.022461,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2024-08-30",
        "close": 8358.96875,
        "direction_boundary": 7014.360352,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333575
      },
      {
        "date": "2024-09-06",
        "close": 7717.466797,
        "direction_boundary": 6367.313965,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355068
      },
      {
        "date": "2024-09-13",
        "close": 7766.06543,
        "direction_boundary": 6301.671387,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2024-09-20",
        "close": 7698.027344,
        "direction_boundary": 6048.479004,
        "core_momentum": 0.272721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352729
      },
      {
        "date": "2024-09-27",
        "close": 8145.134766,
        "direction_boundary": 6151.631836,
        "core_momentum": 0.324061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354125
      },
      {
        "date": "2024-10-04",
        "close": 8115.975586,
        "direction_boundary": 6095.366699,
        "core_momentum": 0.331499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353867
      },
      {
        "date": "2024-10-11",
        "close": 7785.504883,
        "direction_boundary": 6236.029297,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356774
      },
      {
        "date": "2024-10-18",
        "close": 7649.428223,
        "direction_boundary": 6057.856445,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355508
      },
      {
        "date": "2024-10-25",
        "close": 7639.708496,
        "direction_boundary": 5842.174316,
        "core_momentum": 0.307682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351873
      },
      {
        "date": "2024-11-01",
        "close": 7824.383789,
        "direction_boundary": 5898.439453,
        "core_momentum": 0.326518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346103
      },
      {
        "date": "2024-11-08",
        "close": 7688.307617,
        "direction_boundary": 5795.287109,
        "core_momentum": 0.326648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345726
      },
      {
        "date": "2024-11-15",
        "close": 7231.47998,
        "direction_boundary": 5767.154785,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332139
      },
      {
        "date": "2024-11-22",
        "close": 7581.390137,
        "direction_boundary": 6048.479004,
        "core_momentum": 0.253437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310084
      },
      {
        "date": "2024-11-29",
        "close": 8047.9375,
        "direction_boundary": 6151.631836,
        "core_momentum": 0.308261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32587
      },
      {
        "date": "2024-12-06",
        "close": 8164.574219,
        "direction_boundary": 6808.055664,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327222
      },
      {
        "date": "2024-12-13",
        "close": 8485.325195,
        "direction_boundary": 6404.82373,
        "core_momentum": 0.324834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331124
      },
      {
        "date": "2024-12-20",
        "close": 8154.854492,
        "direction_boundary": 6639.260742,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33007
      },
      {
        "date": "2024-12-27",
        "close": 8700.0,
        "direction_boundary": 6735.773926,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294061
      },
      {
        "date": "2025-01-03",
        "close": 8640.0,
        "direction_boundary": 6726.054199,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29307
      },
      {
        "date": "2025-01-10",
        "close": 8540.0,
        "direction_boundary": 6852.410645,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29233
      },
      {
        "date": "2025-01-17",
        "close": 8180.0,
        "direction_boundary": 6589.977539,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294351
      },
      {
        "date": "2025-01-24",
        "close": 8180.0,
        "direction_boundary": 6570.538086,
        "core_momentum": 0.244951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293152
      },
      {
        "date": "2025-01-31",
        "close": 8370.0,
        "direction_boundary": 6453.901367,
        "core_momentum": 0.29689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286794
      },
      {
        "date": "2025-02-07",
        "close": 8560.0,
        "direction_boundary": 6308.105469,
        "core_momentum": 0.356984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289227
      },
      {
        "date": "2025-02-14",
        "close": 8280.0,
        "direction_boundary": 6551.098633,
        "core_momentum": 0.26391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26779
      },
      {
        "date": "2025-02-21",
        "close": 8490.0,
        "direction_boundary": 6803.812012,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2025-02-28",
        "close": 7880.0,
        "direction_boundary": 6774.652832,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282308
      },
      {
        "date": "2025-03-07",
        "close": 7310.0,
        "direction_boundary": 6852.410645,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279756
      },
      {
        "date": "2025-03-14",
        "close": 7120.0,
        "direction_boundary": 7095.403809,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281456
      },
      {
        "date": "2025-03-21",
        "close": 7790.0,
        "direction_boundary": 7153.722168,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309529
      },
      {
        "date": "2025-03-28",
        "close": 9130.0,
        "direction_boundary": 7532.791504,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372598
      },
      {
        "date": "2025-04-04",
        "close": 9190.0,
        "direction_boundary": 7639.708496,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372429
      },
      {
        "date": "2025-04-11",
        "close": 10530.0,
        "direction_boundary": 7863.262695,
        "core_momentum": 0.339139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2025-04-18",
        "close": 10420.0,
        "direction_boundary": 8067.376953,
        "core_momentum": 0.291622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407109
      },
      {
        "date": "2025-04-25",
        "close": 9930.0,
        "direction_boundary": 8339.529297,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2025-05-02",
        "close": 9500.0,
        "direction_boundary": 8757.477539,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421433
      },
      {
        "date": "2025-05-09",
        "close": 9370.0,
        "direction_boundary": 8864.394531,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421018
      },
      {
        "date": "2025-05-16",
        "close": 10700.0,
        "direction_boundary": 9583.655273,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2025-05-23",
        "close": 10120.0,
        "direction_boundary": 10497.30957,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450917
      },
      {
        "date": "2025-05-30",
        "close": 10960.0,
        "direction_boundary": 10370.953125,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456058
      },
      {
        "date": "2025-06-06",
        "close": 10520.0,
        "direction_boundary": 10390.392578,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461874
      },
      {
        "date": "2025-06-13",
        "close": 10560.0,
        "direction_boundary": 10623.666016,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460053
      },
      {
        "date": "2025-06-20",
        "close": 11010.0,
        "direction_boundary": 10895.818359,
        "core_momentum": 0.010479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456863
      },
      {
        "date": "2025-06-27",
        "close": 10800.0,
        "direction_boundary": 9515.617188,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452135
      },
      {
        "date": "2025-07-04",
        "close": 10440.0,
        "direction_boundary": 9321.222656,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2025-07-11",
        "close": 12170.0,
        "direction_boundary": 9447.579102,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497316
      },
      {
        "date": "2025-07-18",
        "close": 11000.0,
        "direction_boundary": 9126.827148,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516671
      },
      {
        "date": "2025-07-25",
        "close": 10070.0,
        "direction_boundary": 9262.904297,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534771
      },
      {
        "date": "2025-08-01",
        "close": 9620.0,
        "direction_boundary": 9700.291992,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539388
      },
      {
        "date": "2025-08-08",
        "close": 9680.0,
        "direction_boundary": 9729.451172,
        "core_momentum": -0.005083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538829
      },
      {
        "date": "2025-08-15",
        "close": 9640.0,
        "direction_boundary": 8922.712891,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53623
      },
      {
        "date": "2025-08-22",
        "close": 9810.0,
        "direction_boundary": 8563.083008,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535791
      },
      {
        "date": "2025-08-29",
        "close": 10160.0,
        "direction_boundary": 8358.96875,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524452
      },
      {
        "date": "2025-09-05",
        "close": 10320.0,
        "direction_boundary": 7717.466797,
        "core_momentum": 0.337226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509983
      },
      {
        "date": "2025-09-12",
        "close": 11620.0,
        "direction_boundary": 7766.06543,
        "core_momentum": 0.496253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526821
      },
      {
        "date": "2025-09-19",
        "close": 11320.0,
        "direction_boundary": 7698.027344,
        "core_momentum": 0.470507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520042
      },
      {
        "date": "2025-09-26",
        "close": 10250.0,
        "direction_boundary": 8145.134766,
        "core_momentum": 0.25842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499489
      },
      {
        "date": "2025-10-03",
        "close": 10580.0,
        "direction_boundary": 8115.975586,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500915
      },
      {
        "date": "2025-10-10",
        "close": 10590.0,
        "direction_boundary": 7785.504883,
        "core_momentum": 0.36022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464099
      },
      {
        "date": "2025-10-17",
        "close": 10460.0,
        "direction_boundary": 7649.428223,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464192
      },
      {
        "date": "2025-10-24",
        "close": 9690.0,
        "direction_boundary": 7639.708496,
        "core_momentum": 0.268373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471681
      },
      {
        "date": "2025-10-31",
        "close": 10400.0,
        "direction_boundary": 7824.383789,
        "core_momentum": 0.329178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2025-11-07",
        "close": 10280.0,
        "direction_boundary": 7688.307617,
        "core_momentum": 0.337095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477324
      },
      {
        "date": "2025-11-14",
        "close": 10590.0,
        "direction_boundary": 7231.47998,
        "core_momentum": 0.464431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441612
      },
      {
        "date": "2025-11-21",
        "close": 10070.0,
        "direction_boundary": 7581.390137,
        "core_momentum": 0.328252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440325
      },
      {
        "date": "2025-11-28",
        "close": 10960.0,
        "direction_boundary": 8047.9375,
        "core_momentum": 0.36184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442173
      },
      {
        "date": "2025-12-05",
        "close": 10490.0,
        "direction_boundary": 8164.574219,
        "core_momentum": 0.284819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442719
      },
      {
        "date": "2025-12-12",
        "close": 10890.0,
        "direction_boundary": 8485.325195,
        "core_momentum": 0.283392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445758
      },
      {
        "date": "2025-12-19",
        "close": 10440.0,
        "direction_boundary": 8154.854492,
        "core_momentum": 0.280219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445685
      },
      {
        "date": "2025-12-26",
        "close": 9670.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457068
      },
      {
        "date": "2026-01-02",
        "close": 9420.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456192
      },
      {
        "date": "2026-01-09",
        "close": 9440.0,
        "direction_boundary": 8540.0,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396169
      },
      {
        "date": "2026-01-16",
        "close": 9180.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374864
      },
      {
        "date": "2026-01-23",
        "close": 11050.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.350856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442175
      },
      {
        "date": "2026-01-30",
        "close": 11660.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441511
      },
      {
        "date": "2026-02-06",
        "close": 11100.0,
        "direction_boundary": 8560.0,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448445
      },
      {
        "date": "2026-02-13",
        "close": 11660.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.408213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "direction_boundary": 8490.0,
        "core_momentum": 0.464075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458926
      },
      {
        "date": "2026-02-27",
        "close": 11910.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.511421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2026-03-06",
        "close": 10490.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.435021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49784
      },
      {
        "date": "2026-03-13",
        "close": 10090.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.417135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470321
      },
      {
        "date": "2026-03-20",
        "close": 9850.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.264442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470146
      },
      {
        "date": "2026-03-27",
        "close": 9450.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453582
      },
      {
        "date": "2026-04-03",
        "close": 9230.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451567
      },
      {
        "date": "2026-04-10",
        "close": 9380.0,
        "direction_boundary": 10530.0,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2026-04-17",
        "close": 9780.0,
        "direction_boundary": 10420.0,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456836
      },
      {
        "date": "2026-04-24",
        "close": 9750.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444263
      },
      {
        "date": "2026-05-01",
        "close": 10120.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435992
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "direction_boundary": 9370.0,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441218
      },
      {
        "date": "2026-05-15",
        "close": 8950.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2026-05-22",
        "close": 8940.0,
        "direction_boundary": 10120.0,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444424
      },
      {
        "date": "2026-05-29",
        "close": 7890.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.280109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455157
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.306084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462174
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.331439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456838
      },
      {
        "date": "2026-06-19",
        "close": 6220.0,
        "direction_boundary": 11010.0,
        "core_momentum": -0.435059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480678
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47798
      },
      {
        "date": "2026-07-03",
        "close": 7110.0,
        "direction_boundary": 10440.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506206
      },
      {
        "date": "2026-07-10",
        "close": 7590.0,
        "direction_boundary": 12170.0,
        "core_momentum": -0.376335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516914
      },
      {
        "date": "2026-07-17",
        "close": 8430.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.233636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539237
      },
      {
        "date": "2026-07-24",
        "close": 7810.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.224429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474335
      },
      {
        "date": "2026-07-31",
        "close": 7800.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464815
      },
      {
        "date": "2026-08-07",
        "close": 8030.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6404.82373,
        "volume": 903301
      },
      {
        "date": "2023-08-25",
        "close": 7155.022461,
        "volume": 2294337
      },
      {
        "date": "2023-09-01",
        "close": 7014.360352,
        "volume": 1266729
      },
      {
        "date": "2023-09-08",
        "close": 6367.313965,
        "volume": 1205075
      },
      {
        "date": "2023-09-15",
        "close": 6301.671387,
        "volume": 540882
      },
      {
        "date": "2023-09-22",
        "close": 6048.479004,
        "volume": 756277
      },
      {
        "date": "2023-09-29",
        "close": 6151.631836,
        "volume": 250514
      },
      {
        "date": "2023-10-06",
        "close": 6095.366699,
        "volume": 328391
      },
      {
        "date": "2023-10-13",
        "close": 6236.029297,
        "volume": 326479
      },
      {
        "date": "2023-10-20",
        "close": 6057.856445,
        "volume": 359423
      },
      {
        "date": "2023-10-27",
        "close": 5842.174316,
        "volume": 1090036
      },
      {
        "date": "2023-11-03",
        "close": 5898.439453,
        "volume": 351684
      },
      {
        "date": "2023-11-10",
        "close": 5795.287109,
        "volume": 313198
      },
      {
        "date": "2023-11-17",
        "close": 5767.154785,
        "volume": 221936
      },
      {
        "date": "2023-11-24",
        "close": 6048.479004,
        "volume": 541448
      },
      {
        "date": "2023-12-01",
        "close": 6151.631836,
        "volume": 346422
      },
      {
        "date": "2023-12-08",
        "close": 6808.055664,
        "volume": 1369604
      },
      {
        "date": "2023-12-15",
        "close": 6404.82373,
        "volume": 722414
      },
      {
        "date": "2023-12-22",
        "close": 6639.260742,
        "volume": 261140
      },
      {
        "date": "2023-12-29",
        "close": 6735.773926,
        "volume": 241397
      },
      {
        "date": "2024-01-05",
        "close": 6726.054199,
        "volume": 278219
      },
      {
        "date": "2024-01-12",
        "close": 6852.410645,
        "volume": 1326761
      },
      {
        "date": "2024-01-19",
        "close": 6589.977539,
        "volume": 296307
      },
      {
        "date": "2024-01-26",
        "close": 6570.538086,
        "volume": 317818
      },
      {
        "date": "2024-02-02",
        "close": 6453.901367,
        "volume": 429273
      },
      {
        "date": "2024-02-09",
        "close": 6308.105469,
        "volume": 180987
      },
      {
        "date": "2024-02-16",
        "close": 6551.098633,
        "volume": 252395
      },
      {
        "date": "2024-02-23",
        "close": 6803.812012,
        "volume": 920458
      },
      {
        "date": "2024-03-01",
        "close": 6774.652832,
        "volume": 403281
      },
      {
        "date": "2024-03-08",
        "close": 6852.410645,
        "volume": 441157
      },
      {
        "date": "2024-03-15",
        "close": 7095.403809,
        "volume": 684867
      },
      {
        "date": "2024-03-22",
        "close": 7153.722168,
        "volume": 456960
      },
      {
        "date": "2024-03-29",
        "close": 7532.791504,
        "volume": 1075334
      },
      {
        "date": "2024-04-05",
        "close": 7639.708496,
        "volume": 684780
      },
      {
        "date": "2024-04-12",
        "close": 7863.262695,
        "volume": 866060
      },
      {
        "date": "2024-04-19",
        "close": 8067.376953,
        "volume": 1007615
      },
      {
        "date": "2024-04-26",
        "close": 8339.529297,
        "volume": 1090335
      },
      {
        "date": "2024-05-03",
        "close": 8757.477539,
        "volume": 453002
      },
      {
        "date": "2024-05-10",
        "close": 8864.394531,
        "volume": 408447
      },
      {
        "date": "2024-05-17",
        "close": 9583.655273,
        "volume": 1087643
      },
      {
        "date": "2024-05-24",
        "close": 10497.30957,
        "volume": 1661521
      },
      {
        "date": "2024-05-31",
        "close": 10370.953125,
        "volume": 1472497
      },
      {
        "date": "2024-06-07",
        "close": 10390.392578,
        "volume": 1041703
      },
      {
        "date": "2024-06-14",
        "close": 10623.666016,
        "volume": 570117
      },
      {
        "date": "2024-06-21",
        "close": 10895.818359,
        "volume": 769020
      },
      {
        "date": "2024-06-28",
        "close": 9515.617188,
        "volume": 1054936
      },
      {
        "date": "2024-07-05",
        "close": 9321.222656,
        "volume": 359039
      },
      {
        "date": "2024-07-12",
        "close": 9447.579102,
        "volume": 300066
      },
      {
        "date": "2024-07-19",
        "close": 9126.827148,
        "volume": 245663
      },
      {
        "date": "2024-07-26",
        "close": 9262.904297,
        "volume": 221753
      },
      {
        "date": "2024-08-02",
        "close": 9700.291992,
        "volume": 338481
      },
      {
        "date": "2024-08-09",
        "close": 9729.451172,
        "volume": 678621
      },
      {
        "date": "2024-08-16",
        "close": 8922.712891,
        "volume": 299718
      },
      {
        "date": "2024-08-23",
        "close": 8563.083008,
        "volume": 601931
      },
      {
        "date": "2024-08-30",
        "close": 8358.96875,
        "volume": 280448
      },
      {
        "date": "2024-09-06",
        "close": 7717.466797,
        "volume": 391556
      },
      {
        "date": "2024-09-13",
        "close": 7766.06543,
        "volume": 545057
      },
      {
        "date": "2024-09-20",
        "close": 7698.027344,
        "volume": 112464
      },
      {
        "date": "2024-09-27",
        "close": 8145.134766,
        "volume": 294874
      },
      {
        "date": "2024-10-04",
        "close": 8115.975586,
        "volume": 190160
      },
      {
        "date": "2024-10-11",
        "close": 7785.504883,
        "volume": 182609
      },
      {
        "date": "2024-10-18",
        "close": 7649.428223,
        "volume": 282137
      },
      {
        "date": "2024-10-25",
        "close": 7639.708496,
        "volume": 1962212
      },
      {
        "date": "2024-11-01",
        "close": 7824.383789,
        "volume": 158921
      },
      {
        "date": "2024-11-08",
        "close": 7688.307617,
        "volume": 161534
      },
      {
        "date": "2024-11-15",
        "close": 7231.47998,
        "volume": 334955
      },
      {
        "date": "2024-11-22",
        "close": 7581.390137,
        "volume": 190198
      },
      {
        "date": "2024-11-29",
        "close": 8047.9375,
        "volume": 235884
      },
      {
        "date": "2024-12-06",
        "close": 8164.574219,
        "volume": 387520
      },
      {
        "date": "2024-12-13",
        "close": 8485.325195,
        "volume": 440643
      },
      {
        "date": "2024-12-20",
        "close": 8154.854492,
        "volume": 330962
      },
      {
        "date": "2024-12-27",
        "close": 8700.0,
        "volume": 181198
      },
      {
        "date": "2025-01-03",
        "close": 8640.0,
        "volume": 149206
      },
      {
        "date": "2025-01-10",
        "close": 8540.0,
        "volume": 173898
      },
      {
        "date": "2025-01-17",
        "close": 8180.0,
        "volume": 202061
      },
      {
        "date": "2025-01-24",
        "close": 8180.0,
        "volume": 202776
      },
      {
        "date": "2025-01-31",
        "close": 8370.0,
        "volume": 61589
      },
      {
        "date": "2025-02-07",
        "close": 8560.0,
        "volume": 333493
      },
      {
        "date": "2025-02-14",
        "close": 8280.0,
        "volume": 235103
      },
      {
        "date": "2025-02-21",
        "close": 8490.0,
        "volume": 189527
      },
      {
        "date": "2025-02-28",
        "close": 7880.0,
        "volume": 220862
      },
      {
        "date": "2025-03-07",
        "close": 7310.0,
        "volume": 317666
      },
      {
        "date": "2025-03-14",
        "close": 7120.0,
        "volume": 290734
      },
      {
        "date": "2025-03-21",
        "close": 7790.0,
        "volume": 1050999
      },
      {
        "date": "2025-03-28",
        "close": 9130.0,
        "volume": 1257585
      },
      {
        "date": "2025-04-04",
        "close": 9190.0,
        "volume": 769188
      },
      {
        "date": "2025-04-11",
        "close": 10530.0,
        "volume": 1150519
      },
      {
        "date": "2025-04-18",
        "close": 10420.0,
        "volume": 665194
      },
      {
        "date": "2025-04-25",
        "close": 9930.0,
        "volume": 337806
      },
      {
        "date": "2025-05-02",
        "close": 9500.0,
        "volume": 396207
      },
      {
        "date": "2025-05-09",
        "close": 9370.0,
        "volume": 206958
      },
      {
        "date": "2025-05-16",
        "close": 10700.0,
        "volume": 649739
      },
      {
        "date": "2025-05-23",
        "close": 10120.0,
        "volume": 407744
      },
      {
        "date": "2025-05-30",
        "close": 10960.0,
        "volume": 768914
      },
      {
        "date": "2025-06-06",
        "close": 10520.0,
        "volume": 341894
      },
      {
        "date": "2025-06-13",
        "close": 10560.0,
        "volume": 535285
      },
      {
        "date": "2025-06-20",
        "close": 11010.0,
        "volume": 830356
      },
      {
        "date": "2025-06-27",
        "close": 10800.0,
        "volume": 534345
      },
      {
        "date": "2025-07-04",
        "close": 10440.0,
        "volume": 327463
      },
      {
        "date": "2025-07-11",
        "close": 12170.0,
        "volume": 1621908
      },
      {
        "date": "2025-07-18",
        "close": 11000.0,
        "volume": 784554
      },
      {
        "date": "2025-07-25",
        "close": 10070.0,
        "volume": 617884
      },
      {
        "date": "2025-08-01",
        "close": 9620.0,
        "volume": 548050
      },
      {
        "date": "2025-08-08",
        "close": 9680.0,
        "volume": 280355
      },
      {
        "date": "2025-08-15",
        "close": 9640.0,
        "volume": 317855
      },
      {
        "date": "2025-08-22",
        "close": 9810.0,
        "volume": 374118
      },
      {
        "date": "2025-08-29",
        "close": 10160.0,
        "volume": 368907
      },
      {
        "date": "2025-09-05",
        "close": 10320.0,
        "volume": 251441
      },
      {
        "date": "2025-09-12",
        "close": 11620.0,
        "volume": 906305
      },
      {
        "date": "2025-09-19",
        "close": 11320.0,
        "volume": 451059
      },
      {
        "date": "2025-09-26",
        "close": 10250.0,
        "volume": 407169
      },
      {
        "date": "2025-10-03",
        "close": 10580.0,
        "volume": 287324
      },
      {
        "date": "2025-10-10",
        "close": 10590.0,
        "volume": 65968
      },
      {
        "date": "2025-10-17",
        "close": 10460.0,
        "volume": 244511
      },
      {
        "date": "2025-10-24",
        "close": 9690.0,
        "volume": 415177
      },
      {
        "date": "2025-10-31",
        "close": 10400.0,
        "volume": 768281
      },
      {
        "date": "2025-11-07",
        "close": 10280.0,
        "volume": 642650
      },
      {
        "date": "2025-11-14",
        "close": 10590.0,
        "volume": 501800
      },
      {
        "date": "2025-11-21",
        "close": 10070.0,
        "volume": 354438
      },
      {
        "date": "2025-11-28",
        "close": 10960.0,
        "volume": 735560
      },
      {
        "date": "2025-12-05",
        "close": 10490.0,
        "volume": 761708
      },
      {
        "date": "2025-12-12",
        "close": 10890.0,
        "volume": 516410
      },
      {
        "date": "2025-12-19",
        "close": 10440.0,
        "volume": 616274
      },
      {
        "date": "2025-12-26",
        "close": 9670.0,
        "volume": 472648
      },
      {
        "date": "2026-01-02",
        "close": 9420.0,
        "volume": 176217
      },
      {
        "date": "2026-01-09",
        "close": 9440.0,
        "volume": 251604
      },
      {
        "date": "2026-01-16",
        "close": 9180.0,
        "volume": 298408
      },
      {
        "date": "2026-01-23",
        "close": 11050.0,
        "volume": 1004326
      },
      {
        "date": "2026-01-30",
        "close": 11660.0,
        "volume": 764567
      },
      {
        "date": "2026-02-06",
        "close": 11100.0,
        "volume": 547733
      },
      {
        "date": "2026-02-13",
        "close": 11660.0,
        "volume": 574202
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "volume": 385654
      },
      {
        "date": "2026-02-27",
        "close": 11910.0,
        "volume": 5844674
      },
      {
        "date": "2026-03-06",
        "close": 10490.0,
        "volume": 610002
      },
      {
        "date": "2026-03-13",
        "close": 10090.0,
        "volume": 415551
      },
      {
        "date": "2026-03-20",
        "close": 9850.0,
        "volume": 484574
      },
      {
        "date": "2026-03-27",
        "close": 9450.0,
        "volume": 473671
      },
      {
        "date": "2026-04-03",
        "close": 9230.0,
        "volume": 468565
      },
      {
        "date": "2026-04-10",
        "close": 9380.0,
        "volume": 285046
      },
      {
        "date": "2026-04-17",
        "close": 9780.0,
        "volume": 235823
      },
      {
        "date": "2026-04-24",
        "close": 9750.0,
        "volume": 230121
      },
      {
        "date": "2026-05-01",
        "close": 10120.0,
        "volume": 625676
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "volume": 458447
      },
      {
        "date": "2026-05-15",
        "close": 8950.0,
        "volume": 520429
      },
      {
        "date": "2026-05-22",
        "close": 8940.0,
        "volume": 487486
      },
      {
        "date": "2026-05-29",
        "close": 7890.0,
        "volume": 348610
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "volume": 93394
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "volume": 105872
      },
      {
        "date": "2026-06-19",
        "close": 6220.0,
        "volume": 162488
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "volume": 151442
      },
      {
        "date": "2026-07-03",
        "close": 7110.0,
        "volume": 45277
      },
      {
        "date": "2026-07-10",
        "close": 7590.0,
        "volume": 439543
      },
      {
        "date": "2026-07-17",
        "close": 8430.0,
        "volume": 536960
      },
      {
        "date": "2026-07-24",
        "close": 7810.0,
        "volume": 513993
      },
      {
        "date": "2026-07-31",
        "close": 7800.0,
        "volume": 357673
      },
      {
        "date": "2026-08-07",
        "close": 8030.0,
        "volume": 223520
      }
    ],
    "sharemaestro_context": {
      "trend": 9209.333333,
      "fair_value": 8710.617191,
      "market_activity": -36.667207,
      "market_dynamics": -0.009753,
      "relative_strength": -36.597779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019022,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.019414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031773,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.19703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.214829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.155105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.019659
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.76904
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.040146
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.085377
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006237
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.042531
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.039446
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.049407
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102793
      }
    ]
  }
}