{
  "ticker": {
    "uuid": "bb854d05-1b41-423b-a7e9-e9d59c617282",
    "symbol": "6837",
    "name": "Kyosha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 351.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 404.033875,
    "boundary_margin": -0.131261,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358861,
    "volatility_stability": 1.3659,
    "risk_context": 0.2787,
    "current_regime": {
      "move": -0.025,
      "interruption": 0.054054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.396,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.608276,
        "direction_boundary": 298.092285,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231932
      },
      {
        "date": "2023-08-25",
        "close": 388.063751,
        "direction_boundary": 299.015137,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2023-09-01",
        "close": 405.787781,
        "direction_boundary": 289.786285,
        "core_momentum": 0.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2023-09-08",
        "close": 430.041779,
        "direction_boundary": 282.403198,
        "core_momentum": 0.522794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2023-09-15",
        "close": 428.176117,
        "direction_boundary": 284.248993,
        "core_momentum": 0.506342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2023-09-22",
        "close": 404.854919,
        "direction_boundary": 275.942993,
        "core_momentum": 0.467169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2023-09-29",
        "close": 389.929443,
        "direction_boundary": 260.253937,
        "core_momentum": 0.498265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244384
      },
      {
        "date": "2023-10-06",
        "close": 377.80246,
        "direction_boundary": 270.40567,
        "core_momentum": 0.397169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252592
      },
      {
        "date": "2023-10-13",
        "close": 399.257874,
        "direction_boundary": 269.482788,
        "core_momentum": 0.481571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2023-10-20",
        "close": 387.13089,
        "direction_boundary": 269.482788,
        "core_momentum": 0.43657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2023-10-27",
        "close": 382.466675,
        "direction_boundary": 275.942993,
        "core_momentum": 0.386035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2023-11-03",
        "close": 374.071045,
        "direction_boundary": 251.947952,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2023-11-10",
        "close": 402.056427,
        "direction_boundary": 253.793732,
        "core_momentum": 0.584186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2023-11-17",
        "close": 392.727997,
        "direction_boundary": 256.562408,
        "core_momentum": 0.530731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2023-11-24",
        "close": 395.526489,
        "direction_boundary": 264.868378,
        "core_momentum": 0.493294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286029
      },
      {
        "date": "2023-12-01",
        "close": 395.526489,
        "direction_boundary": 259.331055,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286229
      },
      {
        "date": "2023-12-08",
        "close": 369.406799,
        "direction_boundary": 253.793732,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303827
      },
      {
        "date": "2023-12-15",
        "close": 380.600983,
        "direction_boundary": 255.639526,
        "core_momentum": 0.488819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290079
      },
      {
        "date": "2023-12-22",
        "close": 375.003906,
        "direction_boundary": 238.104675,
        "core_momentum": 0.574954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291535
      },
      {
        "date": "2023-12-29",
        "close": 379.668121,
        "direction_boundary": 239.950439,
        "core_momentum": 0.582277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291684
      },
      {
        "date": "2024-01-05",
        "close": 378.73526,
        "direction_boundary": 238.104675,
        "core_momentum": 0.590625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288951
      },
      {
        "date": "2024-01-12",
        "close": 380.600983,
        "direction_boundary": 246.41066,
        "core_momentum": 0.54458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2024-01-19",
        "close": 414.183411,
        "direction_boundary": 255.639526,
        "core_momentum": 0.620185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2024-01-26",
        "close": 417.914795,
        "direction_boundary": 276.865906,
        "core_momentum": 0.509448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2024-02-02",
        "close": 399.257874,
        "direction_boundary": 257.485291,
        "core_momentum": 0.550605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2024-02-09",
        "close": 394.593658,
        "direction_boundary": 258.408203,
        "core_momentum": 0.527017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290337
      },
      {
        "date": "2024-02-16",
        "close": 410.452026,
        "direction_boundary": 261.176819,
        "core_momentum": 0.571548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-02-23",
        "close": 403.922089,
        "direction_boundary": 259.331055,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2024-03-01",
        "close": 397.392212,
        "direction_boundary": 262.099731,
        "core_momentum": 0.516187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2024-03-08",
        "close": 400.190704,
        "direction_boundary": 272.251495,
        "core_momentum": 0.46993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25828
      },
      {
        "date": "2024-03-15",
        "close": 395.526489,
        "direction_boundary": 273.174347,
        "core_momentum": 0.44789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258573
      },
      {
        "date": "2024-03-22",
        "close": 397.392212,
        "direction_boundary": 253.793732,
        "core_momentum": 0.565808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24716
      },
      {
        "date": "2024-03-29",
        "close": 401.235962,
        "direction_boundary": 264.928131,
        "core_momentum": 0.514509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2024-04-05",
        "close": 400.28064,
        "direction_boundary": 266.793793,
        "core_momentum": 0.500337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237142
      },
      {
        "date": "2024-04-12",
        "close": 401.235962,
        "direction_boundary": 264.928131,
        "core_momentum": 0.514509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224501
      },
      {
        "date": "2024-04-19",
        "close": 389.772095,
        "direction_boundary": 267.726654,
        "core_momentum": 0.455858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224002
      },
      {
        "date": "2024-04-26",
        "close": 404.101929,
        "direction_boundary": 267.726654,
        "core_momentum": 0.509383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2024-05-03",
        "close": 400.28064,
        "direction_boundary": 265.860992,
        "core_momentum": 0.505601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2024-05-10",
        "close": 407.923218,
        "direction_boundary": 268.659515,
        "core_momentum": 0.518365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204885
      },
      {
        "date": "2024-05-17",
        "close": 403.146606,
        "direction_boundary": 277.987976,
        "core_momentum": 0.45023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202772
      },
      {
        "date": "2024-05-24",
        "close": 397.414673,
        "direction_boundary": 280.786499,
        "core_momentum": 0.415362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2024-05-31",
        "close": 399.325317,
        "direction_boundary": 287.316406,
        "core_momentum": 0.389845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203759
      },
      {
        "date": "2024-06-07",
        "close": 394.548706,
        "direction_boundary": 299.44342,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179292
      },
      {
        "date": "2024-06-14",
        "close": 397.414673,
        "direction_boundary": 322.764526,
        "core_momentum": 0.231284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175094
      },
      {
        "date": "2024-06-21",
        "close": 395.503998,
        "direction_boundary": 323.697388,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173756
      },
      {
        "date": "2024-06-28",
        "close": 394.548706,
        "direction_boundary": 325.56311,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2024-07-05",
        "close": 395.503998,
        "direction_boundary": 318.100311,
        "core_momentum": 0.243331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173119
      },
      {
        "date": "2024-07-12",
        "close": 396.459351,
        "direction_boundary": 301.309113,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17306
      },
      {
        "date": "2024-07-19",
        "close": 401.235962,
        "direction_boundary": 314.368927,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126441
      },
      {
        "date": "2024-07-26",
        "close": 393.593384,
        "direction_boundary": 321.831696,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2024-08-02",
        "close": 325.765381,
        "direction_boundary": 343.28714,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2024-08-09",
        "close": 298.061005,
        "direction_boundary": 347.951355,
        "core_momentum": -0.143383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2024-08-16",
        "close": 324.810059,
        "direction_boundary": 366.608276,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2024-08-23",
        "close": 338.184601,
        "direction_boundary": 388.063751,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2024-08-30",
        "close": 340.095245,
        "direction_boundary": 405.787781,
        "core_momentum": -0.161889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334096
      },
      {
        "date": "2024-09-06",
        "close": 326.720703,
        "direction_boundary": 430.041779,
        "core_momentum": -0.240258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2024-09-13",
        "close": 319.078125,
        "direction_boundary": 428.176117,
        "core_momentum": -0.254797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2024-09-20",
        "close": 320.033447,
        "direction_boundary": 404.854919,
        "core_momentum": -0.209511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2024-09-27",
        "close": 327.676025,
        "direction_boundary": 389.929443,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2024-10-04",
        "close": 327.676025,
        "direction_boundary": 377.80246,
        "core_momentum": -0.132679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2024-10-11",
        "close": 328.631378,
        "direction_boundary": 399.257874,
        "core_momentum": -0.176894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2024-10-18",
        "close": 327.676025,
        "direction_boundary": 387.13089,
        "core_momentum": -0.153578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2024-10-25",
        "close": 312.390839,
        "direction_boundary": 382.466675,
        "core_momentum": -0.183221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336963
      },
      {
        "date": "2024-11-01",
        "close": 346.782501,
        "direction_boundary": 374.071045,
        "core_momentum": -0.07295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372416
      },
      {
        "date": "2024-11-08",
        "close": 330.542023,
        "direction_boundary": 402.056427,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375179
      },
      {
        "date": "2024-11-15",
        "close": 321.944092,
        "direction_boundary": 392.727997,
        "core_momentum": -0.180236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2024-11-22",
        "close": 332.452667,
        "direction_boundary": 395.526489,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2024-11-29",
        "close": 346.782501,
        "direction_boundary": 395.526489,
        "core_momentum": -0.123238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385892
      },
      {
        "date": "2024-12-06",
        "close": 337.229279,
        "direction_boundary": 369.406799,
        "core_momentum": -0.087106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387065
      },
      {
        "date": "2024-12-13",
        "close": 334.363281,
        "direction_boundary": 380.600983,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3866
      },
      {
        "date": "2024-12-20",
        "close": 331.497314,
        "direction_boundary": 375.003906,
        "core_momentum": -0.116016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3866
      },
      {
        "date": "2024-12-27",
        "close": 336.273926,
        "direction_boundary": 379.668121,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387673
      },
      {
        "date": "2025-01-03",
        "close": 339.139923,
        "direction_boundary": 378.73526,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388032
      },
      {
        "date": "2025-01-10",
        "close": 339.139923,
        "direction_boundary": 380.600983,
        "core_momentum": -0.108936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387943
      },
      {
        "date": "2025-01-17",
        "close": 335.318634,
        "direction_boundary": 414.183411,
        "core_momentum": -0.19041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387128
      },
      {
        "date": "2025-01-24",
        "close": 350.603821,
        "direction_boundary": 417.914795,
        "core_momentum": -0.161064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39313
      },
      {
        "date": "2025-01-31",
        "close": 361.112366,
        "direction_boundary": 399.257874,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291478
      },
      {
        "date": "2025-02-07",
        "close": 368.754944,
        "direction_boundary": 394.593658,
        "core_momentum": -0.065482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259556
      },
      {
        "date": "2025-02-14",
        "close": 374.486908,
        "direction_boundary": 410.452026,
        "core_momentum": -0.087623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23452
      },
      {
        "date": "2025-02-21",
        "close": 362.067688,
        "direction_boundary": 403.922089,
        "core_momentum": -0.10362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234984
      },
      {
        "date": "2025-02-28",
        "close": 353.469757,
        "direction_boundary": 397.392212,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237809
      },
      {
        "date": "2025-03-07",
        "close": 345.827209,
        "direction_boundary": 400.190704,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232713
      },
      {
        "date": "2025-03-14",
        "close": 358.246399,
        "direction_boundary": 395.526489,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23397
      },
      {
        "date": "2025-03-21",
        "close": 372.576263,
        "direction_boundary": 397.392212,
        "core_momentum": -0.062447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23886
      },
      {
        "date": "2025-03-28",
        "close": 376.508453,
        "direction_boundary": 401.235962,
        "core_momentum": -0.061628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2376
      },
      {
        "date": "2025-04-04",
        "close": 322.440674,
        "direction_boundary": 400.28064,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2025-04-11",
        "close": 340.13559,
        "direction_boundary": 401.235962,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334069
      },
      {
        "date": "2025-04-18",
        "close": 336.203369,
        "direction_boundary": 389.772095,
        "core_momentum": -0.137436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334508
      },
      {
        "date": "2025-04-25",
        "close": 331.288116,
        "direction_boundary": 404.101929,
        "core_momentum": -0.180187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32795
      },
      {
        "date": "2025-05-02",
        "close": 345.050842,
        "direction_boundary": 400.28064,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29885
      },
      {
        "date": "2025-05-09",
        "close": 343.084747,
        "direction_boundary": 407.923218,
        "core_momentum": -0.158948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290982
      },
      {
        "date": "2025-05-16",
        "close": 351.93219,
        "direction_boundary": 403.146606,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289956
      },
      {
        "date": "2025-05-23",
        "close": 365.694916,
        "direction_boundary": 397.414673,
        "core_momentum": -0.079815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291318
      },
      {
        "date": "2025-05-30",
        "close": 364.711853,
        "direction_boundary": 399.325317,
        "core_momentum": -0.08668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286045
      },
      {
        "date": "2025-06-06",
        "close": 362.745758,
        "direction_boundary": 394.548706,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28303
      },
      {
        "date": "2025-06-13",
        "close": 362.745758,
        "direction_boundary": 397.414673,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282593
      },
      {
        "date": "2025-06-20",
        "close": 369.627106,
        "direction_boundary": 395.503998,
        "core_momentum": -0.065428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28287
      },
      {
        "date": "2025-06-27",
        "close": 378.474579,
        "direction_boundary": 394.548706,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283835
      },
      {
        "date": "2025-07-04",
        "close": 388.305084,
        "direction_boundary": 395.503998,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285304
      },
      {
        "date": "2025-07-11",
        "close": 388.305084,
        "direction_boundary": 396.459351,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285304
      },
      {
        "date": "2025-07-18",
        "close": 384.372864,
        "direction_boundary": 401.235962,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285175
      },
      {
        "date": "2025-07-25",
        "close": 389.288116,
        "direction_boundary": 393.593384,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279759
      },
      {
        "date": "2025-08-01",
        "close": 388.305084,
        "direction_boundary": 325.765381,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2025-08-08",
        "close": 404.033875,
        "direction_boundary": 298.061005,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2025-08-15",
        "close": 355.86441,
        "direction_boundary": 324.810059,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333479
      },
      {
        "date": "2025-08-22",
        "close": 353.898285,
        "direction_boundary": 338.184601,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330386
      },
      {
        "date": "2025-08-29",
        "close": 357.830505,
        "direction_boundary": 340.095245,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329048
      },
      {
        "date": "2025-09-05",
        "close": 367.661011,
        "direction_boundary": 326.720703,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2025-09-12",
        "close": 363.72879,
        "direction_boundary": 319.078125,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2025-09-19",
        "close": 367.661011,
        "direction_boundary": 320.033447,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321994
      },
      {
        "date": "2025-09-26",
        "close": 370.610168,
        "direction_boundary": 327.676025,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321841
      },
      {
        "date": "2025-10-03",
        "close": 362.745758,
        "direction_boundary": 327.676025,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235352
      },
      {
        "date": "2025-10-10",
        "close": 369.627106,
        "direction_boundary": 328.631378,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2025-10-17",
        "close": 362.745758,
        "direction_boundary": 327.676025,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22682
      },
      {
        "date": "2025-10-24",
        "close": 361.762695,
        "direction_boundary": 312.390839,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225559
      },
      {
        "date": "2025-10-31",
        "close": 358.813538,
        "direction_boundary": 346.782501,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219488
      },
      {
        "date": "2025-11-07",
        "close": 356.847443,
        "direction_boundary": 330.542023,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219474
      },
      {
        "date": "2025-11-14",
        "close": 359.7966,
        "direction_boundary": 321.944092,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217001
      },
      {
        "date": "2025-11-21",
        "close": 295.898285,
        "direction_boundary": 332.452667,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2025-11-28",
        "close": 294.915253,
        "direction_boundary": 346.782501,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2025-12-05",
        "close": 288.033905,
        "direction_boundary": 337.229279,
        "core_momentum": -0.145881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2025-12-12",
        "close": 295.898285,
        "direction_boundary": 334.363281,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "direction_boundary": 331.497314,
        "core_momentum": -0.125181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2025-12-26",
        "close": 284.101685,
        "direction_boundary": 336.273926,
        "core_momentum": -0.155148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2026-01-02",
        "close": 290.0,
        "direction_boundary": 339.139923,
        "core_momentum": -0.144896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2026-01-09",
        "close": 305.728821,
        "direction_boundary": 339.139923,
        "core_momentum": -0.098517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351709
      },
      {
        "date": "2026-01-16",
        "close": 300.813538,
        "direction_boundary": 335.318634,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2026-01-23",
        "close": 298.847443,
        "direction_boundary": 350.603821,
        "core_momentum": -0.147621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2026-01-30",
        "close": 291.966095,
        "direction_boundary": 361.112366,
        "core_momentum": -0.191481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2026-02-06",
        "close": 290.983032,
        "direction_boundary": 368.754944,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2026-02-13",
        "close": 299.830505,
        "direction_boundary": 374.486908,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305653
      },
      {
        "date": "2026-02-20",
        "close": 291.966095,
        "direction_boundary": 362.067688,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2026-02-27",
        "close": 296.881348,
        "direction_boundary": 353.469757,
        "core_momentum": -0.160094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307676
      },
      {
        "date": "2026-03-06",
        "close": 291.966095,
        "direction_boundary": 345.827209,
        "core_momentum": -0.155746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303887
      },
      {
        "date": "2026-03-13",
        "close": 288.033905,
        "direction_boundary": 358.246399,
        "core_momentum": -0.195989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2026-03-20",
        "close": 293.93219,
        "direction_boundary": 372.576263,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305465
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 376.508453,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304581
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "direction_boundary": 322.440674,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304879
      },
      {
        "date": "2026-04-10",
        "close": 293.0,
        "direction_boundary": 340.13559,
        "core_momentum": -0.138579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2026-04-17",
        "close": 293.0,
        "direction_boundary": 336.203369,
        "core_momentum": -0.128504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2026-04-24",
        "close": 291.0,
        "direction_boundary": 331.288116,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2026-05-01",
        "close": 289.0,
        "direction_boundary": 345.050842,
        "core_momentum": -0.162442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "direction_boundary": 343.084747,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303408
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 351.93219,
        "core_momentum": -0.147563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307305
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "direction_boundary": 365.694916,
        "core_momentum": -0.174175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14344
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "direction_boundary": 364.711853,
        "core_momentum": -0.095176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18798
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "direction_boundary": 362.745758,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "direction_boundary": 362.745758,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257079
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "direction_boundary": 369.627106,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270933
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "direction_boundary": 378.474579,
        "core_momentum": -0.00918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271064
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "direction_boundary": 388.305084,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "direction_boundary": 388.305084,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332441
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 384.372864,
        "core_momentum": -0.131052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349917
      },
      {
        "date": "2026-07-24",
        "close": 344.0,
        "direction_boundary": 389.288116,
        "core_momentum": -0.116336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351306
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 388.305084,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353038
      },
      {
        "date": "2026-08-07",
        "close": 351.0,
        "direction_boundary": 404.033875,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.608276,
        "volume": 581000
      },
      {
        "date": "2023-08-25",
        "close": 388.063751,
        "volume": 595100
      },
      {
        "date": "2023-09-01",
        "close": 405.787781,
        "volume": 338700
      },
      {
        "date": "2023-09-08",
        "close": 430.041779,
        "volume": 587500
      },
      {
        "date": "2023-09-15",
        "close": 428.176117,
        "volume": 395200
      },
      {
        "date": "2023-09-22",
        "close": 404.854919,
        "volume": 224200
      },
      {
        "date": "2023-09-29",
        "close": 389.929443,
        "volume": 222300
      },
      {
        "date": "2023-10-06",
        "close": 377.80246,
        "volume": 214200
      },
      {
        "date": "2023-10-13",
        "close": 399.257874,
        "volume": 326600
      },
      {
        "date": "2023-10-20",
        "close": 387.13089,
        "volume": 136200
      },
      {
        "date": "2023-10-27",
        "close": 382.466675,
        "volume": 125900
      },
      {
        "date": "2023-11-03",
        "close": 374.071045,
        "volume": 455600
      },
      {
        "date": "2023-11-10",
        "close": 402.056427,
        "volume": 232600
      },
      {
        "date": "2023-11-17",
        "close": 392.727997,
        "volume": 137400
      },
      {
        "date": "2023-11-24",
        "close": 395.526489,
        "volume": 100700
      },
      {
        "date": "2023-12-01",
        "close": 395.526489,
        "volume": 124800
      },
      {
        "date": "2023-12-08",
        "close": 369.406799,
        "volume": 173900
      },
      {
        "date": "2023-12-15",
        "close": 380.600983,
        "volume": 454200
      },
      {
        "date": "2023-12-22",
        "close": 375.003906,
        "volume": 149900
      },
      {
        "date": "2023-12-29",
        "close": 379.668121,
        "volume": 118200
      },
      {
        "date": "2024-01-05",
        "close": 378.73526,
        "volume": 31300
      },
      {
        "date": "2024-01-12",
        "close": 380.600983,
        "volume": 83300
      },
      {
        "date": "2024-01-19",
        "close": 414.183411,
        "volume": 197000
      },
      {
        "date": "2024-01-26",
        "close": 417.914795,
        "volume": 152000
      },
      {
        "date": "2024-02-02",
        "close": 399.257874,
        "volume": 301500
      },
      {
        "date": "2024-02-09",
        "close": 394.593658,
        "volume": 107100
      },
      {
        "date": "2024-02-16",
        "close": 410.452026,
        "volume": 81400
      },
      {
        "date": "2024-02-23",
        "close": 403.922089,
        "volume": 33900
      },
      {
        "date": "2024-03-01",
        "close": 397.392212,
        "volume": 65400
      },
      {
        "date": "2024-03-08",
        "close": 400.190704,
        "volume": 51400
      },
      {
        "date": "2024-03-15",
        "close": 395.526489,
        "volume": 58100
      },
      {
        "date": "2024-03-22",
        "close": 397.392212,
        "volume": 64700
      },
      {
        "date": "2024-03-29",
        "close": 401.235962,
        "volume": 94700
      },
      {
        "date": "2024-04-05",
        "close": 400.28064,
        "volume": 46700
      },
      {
        "date": "2024-04-12",
        "close": 401.235962,
        "volume": 135000
      },
      {
        "date": "2024-04-19",
        "close": 389.772095,
        "volume": 239500
      },
      {
        "date": "2024-04-26",
        "close": 404.101929,
        "volume": 99900
      },
      {
        "date": "2024-05-03",
        "close": 400.28064,
        "volume": 72300
      },
      {
        "date": "2024-05-10",
        "close": 407.923218,
        "volume": 55500
      },
      {
        "date": "2024-05-17",
        "close": 403.146606,
        "volume": 111900
      },
      {
        "date": "2024-05-24",
        "close": 397.414673,
        "volume": 246300
      },
      {
        "date": "2024-05-31",
        "close": 399.325317,
        "volume": 120400
      },
      {
        "date": "2024-06-07",
        "close": 394.548706,
        "volume": 30600
      },
      {
        "date": "2024-06-14",
        "close": 397.414673,
        "volume": 55700
      },
      {
        "date": "2024-06-21",
        "close": 395.503998,
        "volume": 90600
      },
      {
        "date": "2024-06-28",
        "close": 394.548706,
        "volume": 66500
      },
      {
        "date": "2024-07-05",
        "close": 395.503998,
        "volume": 50200
      },
      {
        "date": "2024-07-12",
        "close": 396.459351,
        "volume": 35800
      },
      {
        "date": "2024-07-19",
        "close": 401.235962,
        "volume": 117300
      },
      {
        "date": "2024-07-26",
        "close": 393.593384,
        "volume": 163400
      },
      {
        "date": "2024-08-02",
        "close": 325.765381,
        "volume": 167400
      },
      {
        "date": "2024-08-09",
        "close": 298.061005,
        "volume": 307400
      },
      {
        "date": "2024-08-16",
        "close": 324.810059,
        "volume": 112500
      },
      {
        "date": "2024-08-23",
        "close": 338.184601,
        "volume": 67300
      },
      {
        "date": "2024-08-30",
        "close": 340.095245,
        "volume": 34000
      },
      {
        "date": "2024-09-06",
        "close": 326.720703,
        "volume": 35700
      },
      {
        "date": "2024-09-13",
        "close": 319.078125,
        "volume": 51300
      },
      {
        "date": "2024-09-20",
        "close": 320.033447,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 327.676025,
        "volume": 9200
      },
      {
        "date": "2024-10-04",
        "close": 327.676025,
        "volume": 28400
      },
      {
        "date": "2024-10-11",
        "close": 328.631378,
        "volume": 44600
      },
      {
        "date": "2024-10-18",
        "close": 327.676025,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 312.390839,
        "volume": 41900
      },
      {
        "date": "2024-11-01",
        "close": 346.782501,
        "volume": 155600
      },
      {
        "date": "2024-11-08",
        "close": 330.542023,
        "volume": 95800
      },
      {
        "date": "2024-11-15",
        "close": 321.944092,
        "volume": 89500
      },
      {
        "date": "2024-11-22",
        "close": 332.452667,
        "volume": 51300
      },
      {
        "date": "2024-11-29",
        "close": 346.782501,
        "volume": 67500
      },
      {
        "date": "2024-12-06",
        "close": 337.229279,
        "volume": 93400
      },
      {
        "date": "2024-12-13",
        "close": 334.363281,
        "volume": 44300
      },
      {
        "date": "2024-12-20",
        "close": 331.497314,
        "volume": 81800
      },
      {
        "date": "2024-12-27",
        "close": 336.273926,
        "volume": 59800
      },
      {
        "date": "2025-01-03",
        "close": 339.139923,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 339.139923,
        "volume": 63400
      },
      {
        "date": "2025-01-17",
        "close": 335.318634,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 350.603821,
        "volume": 111000
      },
      {
        "date": "2025-01-31",
        "close": 361.112366,
        "volume": 211100
      },
      {
        "date": "2025-02-07",
        "close": 368.754944,
        "volume": 132700
      },
      {
        "date": "2025-02-14",
        "close": 374.486908,
        "volume": 94100
      },
      {
        "date": "2025-02-21",
        "close": 362.067688,
        "volume": 49400
      },
      {
        "date": "2025-02-28",
        "close": 353.469757,
        "volume": 34500
      },
      {
        "date": "2025-03-07",
        "close": 345.827209,
        "volume": 63100
      },
      {
        "date": "2025-03-14",
        "close": 358.246399,
        "volume": 54300
      },
      {
        "date": "2025-03-21",
        "close": 372.576263,
        "volume": 123100
      },
      {
        "date": "2025-03-28",
        "close": 376.508453,
        "volume": 63200
      },
      {
        "date": "2025-04-04",
        "close": 322.440674,
        "volume": 94900
      },
      {
        "date": "2025-04-11",
        "close": 340.13559,
        "volume": 88900
      },
      {
        "date": "2025-04-18",
        "close": 336.203369,
        "volume": 232400
      },
      {
        "date": "2025-04-25",
        "close": 331.288116,
        "volume": 56200
      },
      {
        "date": "2025-05-02",
        "close": 345.050842,
        "volume": 97700
      },
      {
        "date": "2025-05-09",
        "close": 343.084747,
        "volume": 20700
      },
      {
        "date": "2025-05-16",
        "close": 351.93219,
        "volume": 130400
      },
      {
        "date": "2025-05-23",
        "close": 365.694916,
        "volume": 649600
      },
      {
        "date": "2025-05-30",
        "close": 364.711853,
        "volume": 92900
      },
      {
        "date": "2025-06-06",
        "close": 362.745758,
        "volume": 50700
      },
      {
        "date": "2025-06-13",
        "close": 362.745758,
        "volume": 557800
      },
      {
        "date": "2025-06-20",
        "close": 369.627106,
        "volume": 73600
      },
      {
        "date": "2025-06-27",
        "close": 378.474579,
        "volume": 153200
      },
      {
        "date": "2025-07-04",
        "close": 388.305084,
        "volume": 207900
      },
      {
        "date": "2025-07-11",
        "close": 388.305084,
        "volume": 154400
      },
      {
        "date": "2025-07-18",
        "close": 384.372864,
        "volume": 97000
      },
      {
        "date": "2025-07-25",
        "close": 389.288116,
        "volume": 112300
      },
      {
        "date": "2025-08-01",
        "close": 388.305084,
        "volume": 57600
      },
      {
        "date": "2025-08-08",
        "close": 404.033875,
        "volume": 283800
      },
      {
        "date": "2025-08-15",
        "close": 355.86441,
        "volume": 486300
      },
      {
        "date": "2025-08-22",
        "close": 353.898285,
        "volume": 101900
      },
      {
        "date": "2025-08-29",
        "close": 357.830505,
        "volume": 42800
      },
      {
        "date": "2025-09-05",
        "close": 367.661011,
        "volume": 85100
      },
      {
        "date": "2025-09-12",
        "close": 363.72879,
        "volume": 69100
      },
      {
        "date": "2025-09-19",
        "close": 367.661011,
        "volume": 33100
      },
      {
        "date": "2025-09-26",
        "close": 370.610168,
        "volume": 44300
      },
      {
        "date": "2025-10-03",
        "close": 362.745758,
        "volume": 59400
      },
      {
        "date": "2025-10-10",
        "close": 369.627106,
        "volume": 82100
      },
      {
        "date": "2025-10-17",
        "close": 362.745758,
        "volume": 78800
      },
      {
        "date": "2025-10-24",
        "close": 361.762695,
        "volume": 106900
      },
      {
        "date": "2025-10-31",
        "close": 358.813538,
        "volume": 52500
      },
      {
        "date": "2025-11-07",
        "close": 356.847443,
        "volume": 62100
      },
      {
        "date": "2025-11-14",
        "close": 359.7966,
        "volume": 102500
      },
      {
        "date": "2025-11-21",
        "close": 295.898285,
        "volume": 397700
      },
      {
        "date": "2025-11-28",
        "close": 294.915253,
        "volume": 220700
      },
      {
        "date": "2025-12-05",
        "close": 288.033905,
        "volume": 138700
      },
      {
        "date": "2025-12-12",
        "close": 295.898285,
        "volume": 160700
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "volume": 119600
      },
      {
        "date": "2025-12-26",
        "close": 284.101685,
        "volume": 190800
      },
      {
        "date": "2026-01-02",
        "close": 290.0,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 305.728821,
        "volume": 114600
      },
      {
        "date": "2026-01-16",
        "close": 300.813538,
        "volume": 80800
      },
      {
        "date": "2026-01-23",
        "close": 298.847443,
        "volume": 81600
      },
      {
        "date": "2026-01-30",
        "close": 291.966095,
        "volume": 97600
      },
      {
        "date": "2026-02-06",
        "close": 290.983032,
        "volume": 161900
      },
      {
        "date": "2026-02-13",
        "close": 299.830505,
        "volume": 85000
      },
      {
        "date": "2026-02-20",
        "close": 291.966095,
        "volume": 84100
      },
      {
        "date": "2026-02-27",
        "close": 296.881348,
        "volume": 43700
      },
      {
        "date": "2026-03-06",
        "close": 291.966095,
        "volume": 240700
      },
      {
        "date": "2026-03-13",
        "close": 288.033905,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 293.93219,
        "volume": 53400
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 48900
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "volume": 46200
      },
      {
        "date": "2026-04-10",
        "close": 293.0,
        "volume": 25600
      },
      {
        "date": "2026-04-17",
        "close": 293.0,
        "volume": 41100
      },
      {
        "date": "2026-04-24",
        "close": 291.0,
        "volume": 34900
      },
      {
        "date": "2026-05-01",
        "close": 289.0,
        "volume": 50500
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 189700
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "volume": 69700
      },
      {
        "date": "2026-05-29",
        "close": 330.0,
        "volume": 621900
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "volume": 142200
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "volume": 666700
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "volume": 82100
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "volume": 187400
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "volume": 465000
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 434500
      },
      {
        "date": "2026-07-24",
        "close": 344.0,
        "volume": 150900
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 230700
      },
      {
        "date": "2026-08-07",
        "close": 351.0,
        "volume": 378100
      }
    ],
    "sharemaestro_context": {
      "trend": 317.640675,
      "fair_value": 355.900318,
      "market_activity": 24.842697,
      "market_dynamics": 0.335729,
      "relative_strength": -11.28972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0486,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.045222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.17765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.273567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.226152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.136617
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.030045
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.219444
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.194995
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.073418
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.115248
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025
      }
    ]
  }
}