{
  "ticker": {
    "uuid": "bb8852f2-e99f-4df1-9192-9495a6e352c8",
    "symbol": "BC8",
    "name": "Black Cat Syndicate Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": 0.211957,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.745069,
    "volatility_stability": 0.9865,
    "risk_context": 0.1342,
    "current_regime": {
      "move": 0.087805,
      "interruption": -0.310484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654477
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659553
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689977
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690624
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690187
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700179
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67551
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681837
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678324
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677729
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702284
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673492
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645553
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740184
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752518
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758397
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755944
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752512
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754865
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754739
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753533
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676812
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.425,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675606
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68515
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683796
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "direction_boundary": 0.375,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679633
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671727
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "direction_boundary": 0.41,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647638
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.395,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609547
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700503
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762523
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7478
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "direction_boundary": 0.455,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710241
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713755
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714478
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.445,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712438
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701507
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705353
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736494
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670406
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652489
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65544
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675037
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720353
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.385,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736716
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736736
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764733
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763039
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760793
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758884
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757318
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755818
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "direction_boundary": 0.305,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75847
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755771
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758507
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.215,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686636
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596575
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613982
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.21,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66478
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "direction_boundary": 0.19,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661396
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.195,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661821
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "direction_boundary": 0.19,
        "core_momentum": 2.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668638
      },
      {
        "date": "2024-10-25",
        "close": 0.635,
        "direction_boundary": 0.21,
        "core_momentum": 2.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670092
      },
      {
        "date": "2024-11-01",
        "close": 0.555,
        "direction_boundary": 0.22,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699026
      },
      {
        "date": "2024-11-08",
        "close": 0.535,
        "direction_boundary": 0.22,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678459
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "direction_boundary": 0.28,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675035
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "direction_boundary": 0.25,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715297
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 0.265,
        "core_momentum": 1.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723978
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 0.27,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697455
      },
      {
        "date": "2024-12-13",
        "close": 0.665,
        "direction_boundary": 0.27,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656162
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669982
      },
      {
        "date": "2024-12-27",
        "close": 0.615,
        "direction_boundary": 0.25,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669934
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.24,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648876
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.235,
        "core_momentum": 2.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697251
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 0.225,
        "core_momentum": 2.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693133
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "direction_boundary": 0.245,
        "core_momentum": 1.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691662
      },
      {
        "date": "2025-01-31",
        "close": 0.665,
        "direction_boundary": 0.24,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701714
      },
      {
        "date": "2025-02-07",
        "close": 0.705,
        "direction_boundary": 0.215,
        "core_momentum": 2.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67734
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "direction_boundary": 0.2,
        "core_momentum": 2.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667623
      },
      {
        "date": "2025-02-21",
        "close": 0.865,
        "direction_boundary": 0.195,
        "core_momentum": 3.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683827
      },
      {
        "date": "2025-02-28",
        "close": 0.825,
        "direction_boundary": 0.195,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687879
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "direction_boundary": 0.25,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688799
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "direction_boundary": 0.2,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700093
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "direction_boundary": 0.205,
        "core_momentum": 3.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68342
      },
      {
        "date": "2025-03-28",
        "close": 0.94,
        "direction_boundary": 0.225,
        "core_momentum": 3.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640298
      },
      {
        "date": "2025-04-04",
        "close": 0.915,
        "direction_boundary": 0.255,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632297
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 0.265,
        "core_momentum": 3.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662369
      },
      {
        "date": "2025-04-18",
        "close": 1.005,
        "direction_boundary": 0.27,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667907
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "direction_boundary": 0.275,
        "core_momentum": 2.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667499
      },
      {
        "date": "2025-05-02",
        "close": 0.94,
        "direction_boundary": 0.26,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637095
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 0.305,
        "core_momentum": 2.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631779
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "direction_boundary": 0.335,
        "core_momentum": 1.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674972
      },
      {
        "date": "2025-05-23",
        "close": 0.835,
        "direction_boundary": 0.32,
        "core_momentum": 1.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620915
      },
      {
        "date": "2025-05-30",
        "close": 0.815,
        "direction_boundary": 0.345,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602304
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 0.31,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607332
      },
      {
        "date": "2025-06-13",
        "close": 0.885,
        "direction_boundary": 0.26,
        "core_momentum": 2.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2025-06-20",
        "close": 0.845,
        "direction_boundary": 0.295,
        "core_momentum": 1.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573158
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "direction_boundary": 0.305,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591356
      },
      {
        "date": "2025-07-04",
        "close": 0.815,
        "direction_boundary": 0.36,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586747
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "direction_boundary": 0.37,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523972
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 0.36,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526921
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 0.345,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523929
      },
      {
        "date": "2025-08-01",
        "close": 0.805,
        "direction_boundary": 0.35,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51845
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 0.315,
        "core_momentum": 1.920635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543126
      },
      {
        "date": "2025-08-15",
        "close": 0.885,
        "direction_boundary": 0.355,
        "core_momentum": 1.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540475
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "direction_boundary": 0.37,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50758
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "direction_boundary": 0.36,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504234
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 0.375,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516739
      },
      {
        "date": "2025-09-12",
        "close": 1.215,
        "direction_boundary": 0.4,
        "core_momentum": 2.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2025-09-19",
        "close": 1.225,
        "direction_boundary": 0.37,
        "core_momentum": 2.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575906
      },
      {
        "date": "2025-09-26",
        "close": 1.425,
        "direction_boundary": 0.46,
        "core_momentum": 2.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591389
      },
      {
        "date": "2025-10-03",
        "close": 1.405,
        "direction_boundary": 0.515,
        "core_momentum": 1.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589792
      },
      {
        "date": "2025-10-10",
        "close": 1.335,
        "direction_boundary": 0.54,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2025-10-17",
        "close": 1.335,
        "direction_boundary": 0.595,
        "core_momentum": 1.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543774
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "direction_boundary": 0.635,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598115
      },
      {
        "date": "2025-10-31",
        "close": 1.015,
        "direction_boundary": 0.555,
        "core_momentum": 0.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613559
      },
      {
        "date": "2025-11-07",
        "close": 0.935,
        "direction_boundary": 0.535,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624057
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 0.515,
        "core_momentum": 1.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605167
      },
      {
        "date": "2025-11-21",
        "close": 0.935,
        "direction_boundary": 0.63,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63336
      },
      {
        "date": "2025-11-28",
        "close": 1.065,
        "direction_boundary": 0.71,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655242
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 0.73,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651154
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "direction_boundary": 0.665,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651212
      },
      {
        "date": "2025-12-19",
        "close": 1.115,
        "direction_boundary": 0.6,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648113
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "direction_boundary": 0.615,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641157
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 0.58,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639076
      },
      {
        "date": "2026-01-09",
        "close": 1.405,
        "direction_boundary": 0.71,
        "core_momentum": 0.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643016
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "direction_boundary": 0.73,
        "core_momentum": 1.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642419
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "direction_boundary": 0.705,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644654
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 0.665,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 0.705,
        "core_momentum": 0.900709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651963
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "direction_boundary": 0.755,
        "core_momentum": 0.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64747
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 0.865,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653004
      },
      {
        "date": "2026-02-27",
        "close": 1.555,
        "direction_boundary": 0.825,
        "core_momentum": 0.884848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691307
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 0.875,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702737
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 0.82,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691073
      },
      {
        "date": "2026-03-20",
        "close": 1.055,
        "direction_boundary": 0.84,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707723
      },
      {
        "date": "2026-03-27",
        "close": 0.935,
        "direction_boundary": 0.94,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687277
      },
      {
        "date": "2026-04-03",
        "close": 1.025,
        "direction_boundary": 0.915,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703457
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754571
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "direction_boundary": 1.005,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754946
      },
      {
        "date": "2026-04-24",
        "close": 1.175,
        "direction_boundary": 0.98,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717034
      },
      {
        "date": "2026-05-01",
        "close": 1.115,
        "direction_boundary": 0.94,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705637
      },
      {
        "date": "2026-05-08",
        "close": 1.205,
        "direction_boundary": 0.96,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701587
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "direction_boundary": 0.82,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691043
      },
      {
        "date": "2026-05-22",
        "close": 1.045,
        "direction_boundary": 0.835,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673575
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 0.815,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662299
      },
      {
        "date": "2026-06-05",
        "close": 1.125,
        "direction_boundary": 0.87,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662791
      },
      {
        "date": "2026-06-12",
        "close": 0.955,
        "direction_boundary": 0.885,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701163
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 0.845,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705189
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "direction_boundary": 0.77,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699774
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 0.815,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699743
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 0.78,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68095
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "direction_boundary": 0.82,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686928
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "direction_boundary": 0.83,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679436
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "direction_boundary": 0.805,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670488
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "direction_boundary": 0.92,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "volume": 1301934
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 2005843
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "volume": 6277078
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "volume": 5584110
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 2110354
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 3114607
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 4883758
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 4445308
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 2059161
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 6656190
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "volume": 2704298
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 2103903
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 1130324
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 6532980
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 1516936
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 2159617
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 2149574
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 1224715
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 980735
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 421154
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 649437
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 1597522
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 544938
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 1102027
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 933856
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "volume": 2226580
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 2496975
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "volume": 1345257
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 2162174
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 4167859
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 2989564
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 2042356
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "volume": 1303917
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 2013564
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 2103106
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 3436392
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 1180045
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 2199037
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 5068393
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 5051611
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 4424518
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 4128173
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 6261654
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 9823160
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 5333553
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 4465614
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "volume": 3644380
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 6054259
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 5228050
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 7086886
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 11503416
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 7200785
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "volume": 4187344
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 5518062
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 4288642
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 5974314
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 10984135
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 9421089
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 13739260
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "volume": 9111418
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 14343839
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "volume": 14739696
      },
      {
        "date": "2024-10-25",
        "close": 0.635,
        "volume": 11299098
      },
      {
        "date": "2024-11-01",
        "close": 0.555,
        "volume": 25359578
      },
      {
        "date": "2024-11-08",
        "close": 0.535,
        "volume": 24789256
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "volume": 18312773
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "volume": 21283028
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 27411351
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 15610448
      },
      {
        "date": "2024-12-13",
        "close": 0.665,
        "volume": 10546245
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 25185040
      },
      {
        "date": "2024-12-27",
        "close": 0.615,
        "volume": 8499199
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 10215213
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 17959530
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 21188362
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "volume": 10575790
      },
      {
        "date": "2025-01-31",
        "close": 0.665,
        "volume": 10228863
      },
      {
        "date": "2025-02-07",
        "close": 0.705,
        "volume": 11423928
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "volume": 18552915
      },
      {
        "date": "2025-02-21",
        "close": 0.865,
        "volume": 24730452
      },
      {
        "date": "2025-02-28",
        "close": 0.825,
        "volume": 16056928
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "volume": 16917732
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "volume": 19597830
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "volume": 20382705
      },
      {
        "date": "2025-03-28",
        "close": 0.94,
        "volume": 33244240
      },
      {
        "date": "2025-04-04",
        "close": 0.915,
        "volume": 37466661
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 40163262
      },
      {
        "date": "2025-04-18",
        "close": 1.005,
        "volume": 19055069
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "volume": 18749965
      },
      {
        "date": "2025-05-02",
        "close": 0.94,
        "volume": 18233152
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 25037200
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "volume": 34612972
      },
      {
        "date": "2025-05-23",
        "close": 0.835,
        "volume": 16321399
      },
      {
        "date": "2025-05-30",
        "close": 0.815,
        "volume": 14062701
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 17359388
      },
      {
        "date": "2025-06-13",
        "close": 0.885,
        "volume": 15245463
      },
      {
        "date": "2025-06-20",
        "close": 0.845,
        "volume": 19780367
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "volume": 15385278
      },
      {
        "date": "2025-07-04",
        "close": 0.815,
        "volume": 13069709
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "volume": 13818865
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 9160956
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 15909306
      },
      {
        "date": "2025-08-01",
        "close": 0.805,
        "volume": 10126199
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 13742953
      },
      {
        "date": "2025-08-15",
        "close": 0.885,
        "volume": 11567249
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "volume": 18439897
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "volume": 29299064
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 40126739
      },
      {
        "date": "2025-09-12",
        "close": 1.215,
        "volume": 34611300
      },
      {
        "date": "2025-09-19",
        "close": 1.225,
        "volume": 68278770
      },
      {
        "date": "2025-09-26",
        "close": 1.425,
        "volume": 37411870
      },
      {
        "date": "2025-10-03",
        "close": 1.405,
        "volume": 25382593
      },
      {
        "date": "2025-10-10",
        "close": 1.335,
        "volume": 17973617
      },
      {
        "date": "2025-10-17",
        "close": 1.335,
        "volume": 31606001
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "volume": 33937978
      },
      {
        "date": "2025-10-31",
        "close": 1.015,
        "volume": 36184145
      },
      {
        "date": "2025-11-07",
        "close": 0.935,
        "volume": 22218794
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 28928578
      },
      {
        "date": "2025-11-21",
        "close": 0.935,
        "volume": 23457027
      },
      {
        "date": "2025-11-28",
        "close": 1.065,
        "volume": 17275668
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 17808180
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "volume": 20668938
      },
      {
        "date": "2025-12-19",
        "close": 1.115,
        "volume": 27002711
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "volume": 14589990
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 17269334
      },
      {
        "date": "2026-01-09",
        "close": 1.405,
        "volume": 25240566
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "volume": 24977191
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "volume": 26688471
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 31777583
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 38144653
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "volume": 22407413
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 21417625
      },
      {
        "date": "2026-02-27",
        "close": 1.555,
        "volume": 25818528
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 26887476
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 27773217
      },
      {
        "date": "2026-03-20",
        "close": 1.055,
        "volume": 40650042
      },
      {
        "date": "2026-03-27",
        "close": 0.935,
        "volume": 34146499
      },
      {
        "date": "2026-04-03",
        "close": 1.025,
        "volume": 18728778
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 19523736
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "volume": 17688174
      },
      {
        "date": "2026-04-24",
        "close": 1.175,
        "volume": 20102252
      },
      {
        "date": "2026-05-01",
        "close": 1.115,
        "volume": 14216282
      },
      {
        "date": "2026-05-08",
        "close": 1.205,
        "volume": 10452159
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "volume": 9602863
      },
      {
        "date": "2026-05-22",
        "close": 1.045,
        "volume": 10722481
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 2281109
      },
      {
        "date": "2026-06-05",
        "close": 1.125,
        "volume": 8325069
      },
      {
        "date": "2026-06-12",
        "close": 0.955,
        "volume": 6216913
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 7367072
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "volume": 2802694
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 2057289
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 15030992
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "volume": 12841588
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "volume": 11072191
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "volume": 13064443
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "volume": 16190223
      }
    ],
    "sharemaestro_context": {
      "trend": 1.150833,
      "fair_value": 0.706122,
      "market_activity": -28.237733,
      "market_dynamics": -0.807467,
      "relative_strength": -7.149124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.125648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.142895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.222686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.306452
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.13253
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.106667
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.102941
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.148649
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.971831
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087805
      }
    ]
  }
}