{
  "ticker": {
    "uuid": "bb88e2cc-f6c2-457c-8623-81f8e2e1eebe",
    "symbol": "WEBS",
    "name": "DIREXION DAILY DOW JONES INTERNET BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.84342,
    "boundary_margin": -0.266256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.721744,
    "volatility_stability": 1.1673,
    "risk_context": 0.1386,
    "current_regime": {
      "move": -0.149036,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.836,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.280155,
        "direction_boundary": 249.032717,
        "core_momentum": -0.492917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683742
      },
      {
        "date": "2023-08-25",
        "close": 121.143935,
        "direction_boundary": 277.883542,
        "core_momentum": -0.564048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650755
      },
      {
        "date": "2023-09-01",
        "close": 103.432834,
        "direction_boundary": 314.508541,
        "core_momentum": -0.671129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663846
      },
      {
        "date": "2023-09-08",
        "close": 104.4955,
        "direction_boundary": 261.385017,
        "core_momentum": -0.600224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581769
      },
      {
        "date": "2023-09-15",
        "close": 111.314274,
        "direction_boundary": 308.202822,
        "core_momentum": -0.638828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2023-09-22",
        "close": 129.318013,
        "direction_boundary": 376.570135,
        "core_momentum": -0.65659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600739
      },
      {
        "date": "2023-09-29",
        "close": 127.255382,
        "direction_boundary": 375.619636,
        "core_momentum": -0.661212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5806
      },
      {
        "date": "2023-10-06",
        "close": 124.834032,
        "direction_boundary": 340.624018,
        "core_momentum": -0.633514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570382
      },
      {
        "date": "2023-10-13",
        "close": 130.03545,
        "direction_boundary": 405.34431,
        "core_momentum": -0.679198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575167
      },
      {
        "date": "2023-10-20",
        "close": 137.12014,
        "direction_boundary": 319.713056,
        "core_momentum": -0.571115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575183
      },
      {
        "date": "2023-10-27",
        "close": 153.262472,
        "direction_boundary": 316.775152,
        "core_momentum": -0.516179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599441
      },
      {
        "date": "2023-11-03",
        "close": 125.910188,
        "direction_boundary": 429.452402,
        "core_momentum": -0.706812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648184
      },
      {
        "date": "2023-11-10",
        "close": 120.977809,
        "direction_boundary": 274.953228,
        "core_momentum": -0.560006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645876
      },
      {
        "date": "2023-11-17",
        "close": 109.857536,
        "direction_boundary": 305.887627,
        "core_momentum": -0.640857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628768
      },
      {
        "date": "2023-11-24",
        "close": 105.373555,
        "direction_boundary": 302.34486,
        "core_momentum": -0.651479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620948
      },
      {
        "date": "2023-12-01",
        "close": 94.70168,
        "direction_boundary": 265.88029,
        "core_momentum": -0.643818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621861
      },
      {
        "date": "2023-12-08",
        "close": 93.266806,
        "direction_boundary": 300.616682,
        "core_momentum": -0.689748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2023-12-15",
        "close": 81.787814,
        "direction_boundary": 305.6284,
        "core_momentum": -0.732395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630163
      },
      {
        "date": "2023-12-22",
        "close": 76.408293,
        "direction_boundary": 330.632324,
        "core_momentum": -0.768903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62502
      },
      {
        "date": "2023-12-29",
        "close": 77.96391,
        "direction_boundary": 319.12078,
        "core_momentum": -0.755692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623947
      },
      {
        "date": "2024-01-05",
        "close": 86.93159,
        "direction_boundary": 314.706579,
        "core_momentum": -0.723769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64598
      },
      {
        "date": "2024-01-12",
        "close": 76.042265,
        "direction_boundary": 255.244692,
        "core_momentum": -0.702081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634143
      },
      {
        "date": "2024-01-19",
        "close": 72.107466,
        "direction_boundary": 244.165913,
        "core_momentum": -0.704678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2024-01-26",
        "close": 67.898147,
        "direction_boundary": 206.688479,
        "core_momentum": -0.671495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632981
      },
      {
        "date": "2024-02-02",
        "close": 62.590745,
        "direction_boundary": 172.759717,
        "core_momentum": -0.637701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624488
      },
      {
        "date": "2024-02-09",
        "close": 58.930468,
        "direction_boundary": 201.235642,
        "core_momentum": -0.707157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617021
      },
      {
        "date": "2024-02-16",
        "close": 62.956773,
        "direction_boundary": 193.532429,
        "core_momentum": -0.674697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613461
      },
      {
        "date": "2024-02-23",
        "close": 61.584169,
        "direction_boundary": 220.4504,
        "core_momentum": -0.720644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613118
      },
      {
        "date": "2024-03-01",
        "close": 57.923891,
        "direction_boundary": 195.350041,
        "core_momentum": -0.703487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585502
      },
      {
        "date": "2024-03-08",
        "close": 60.028551,
        "direction_boundary": 238.886182,
        "core_momentum": -0.748715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2024-03-15",
        "close": 62.865266,
        "direction_boundary": 199.677689,
        "core_momentum": -0.685166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2024-03-22",
        "close": 56.875412,
        "direction_boundary": 187.235333,
        "core_momentum": -0.696236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538964
      },
      {
        "date": "2024-03-29",
        "close": 58.079614,
        "direction_boundary": 165.839505,
        "core_momentum": -0.649784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543523
      },
      {
        "date": "2024-04-05",
        "close": 57.801721,
        "direction_boundary": 177.017733,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544471
      },
      {
        "date": "2024-04-12",
        "close": 59.654341,
        "direction_boundary": 173.349877,
        "core_momentum": -0.655873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542219
      },
      {
        "date": "2024-04-19",
        "close": 69.658485,
        "direction_boundary": 182.781508,
        "core_momentum": -0.618898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589807
      },
      {
        "date": "2024-04-26",
        "close": 62.062746,
        "direction_boundary": 183.916797,
        "core_momentum": -0.66255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567609
      },
      {
        "date": "2024-05-03",
        "close": 61.136436,
        "direction_boundary": 193.261097,
        "core_momentum": -0.683659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517741
      },
      {
        "date": "2024-05-10",
        "close": 60.673281,
        "direction_boundary": 181.733549,
        "core_momentum": -0.666142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518164
      },
      {
        "date": "2024-05-17",
        "close": 57.245936,
        "direction_boundary": 156.844524,
        "core_momentum": -0.635015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2024-05-24",
        "close": 61.043805,
        "direction_boundary": 143.570377,
        "core_momentum": -0.574816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524546
      },
      {
        "date": "2024-05-31",
        "close": 68.639544,
        "direction_boundary": 129.422931,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542963
      },
      {
        "date": "2024-06-07",
        "close": 64.563782,
        "direction_boundary": 133.876756,
        "core_momentum": -0.517737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547175
      },
      {
        "date": "2024-06-14",
        "close": 64.656413,
        "direction_boundary": 121.912558,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520637
      },
      {
        "date": "2024-06-21",
        "close": 61.599591,
        "direction_boundary": 129.202486,
        "core_momentum": -0.523232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51689
      },
      {
        "date": "2024-06-28",
        "close": 58.595295,
        "direction_boundary": 121.05538,
        "core_momentum": -0.515963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518324
      },
      {
        "date": "2024-07-05",
        "close": 54.322721,
        "direction_boundary": 123.8006,
        "core_momentum": -0.561208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495666
      },
      {
        "date": "2024-07-12",
        "close": 59.252614,
        "direction_boundary": 105.292499,
        "core_momentum": -0.437257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487003
      },
      {
        "date": "2024-07-19",
        "close": 64.511166,
        "direction_boundary": 108.923275,
        "core_momentum": -0.407738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49982
      },
      {
        "date": "2024-07-26",
        "close": 66.858734,
        "direction_boundary": 102.635834,
        "core_momentum": -0.348583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496059
      },
      {
        "date": "2024-08-02",
        "close": 74.558756,
        "direction_boundary": 110.871496,
        "core_momentum": -0.327521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504236
      },
      {
        "date": "2024-08-09",
        "close": 71.272161,
        "direction_boundary": 116.893271,
        "core_momentum": -0.39028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500629
      },
      {
        "date": "2024-08-16",
        "close": 62.727014,
        "direction_boundary": 126.280155,
        "core_momentum": -0.503271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526589
      },
      {
        "date": "2024-08-23",
        "close": 58.7831,
        "direction_boundary": 121.143935,
        "core_momentum": -0.514766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533471
      },
      {
        "date": "2024-08-30",
        "close": 59.252614,
        "direction_boundary": 103.432834,
        "core_momentum": -0.427139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526627
      },
      {
        "date": "2024-09-06",
        "close": 68.267274,
        "direction_boundary": 104.4955,
        "core_momentum": -0.346697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560061
      },
      {
        "date": "2024-09-13",
        "close": 60.003835,
        "direction_boundary": 111.314274,
        "core_momentum": -0.460951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586348
      },
      {
        "date": "2024-09-20",
        "close": 53.24284,
        "direction_boundary": 129.318013,
        "core_momentum": -0.58828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593435
      },
      {
        "date": "2024-09-27",
        "close": 52.223825,
        "direction_boundary": 127.255382,
        "core_momentum": -0.589614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592875
      },
      {
        "date": "2024-10-04",
        "close": 49.560315,
        "direction_boundary": 124.834032,
        "core_momentum": -0.60299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596644
      },
      {
        "date": "2024-10-11",
        "close": 47.18218,
        "direction_boundary": 130.03545,
        "core_momentum": -0.637159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597007
      },
      {
        "date": "2024-10-18",
        "close": 46.611428,
        "direction_boundary": 137.12014,
        "core_momentum": -0.660069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2024-10-25",
        "close": 47.848058,
        "direction_boundary": 153.262472,
        "core_momentum": -0.687803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531392
      },
      {
        "date": "2024-11-01",
        "close": 45.565049,
        "direction_boundary": 125.910188,
        "core_momentum": -0.638115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5341
      },
      {
        "date": "2024-11-08",
        "close": 38.758829,
        "direction_boundary": 120.977809,
        "core_momentum": -0.67962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573318
      },
      {
        "date": "2024-11-15",
        "close": 40.038266,
        "direction_boundary": 109.857536,
        "core_momentum": -0.635544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574157
      },
      {
        "date": "2024-11-22",
        "close": 35.29151,
        "direction_boundary": 105.373555,
        "core_momentum": -0.665082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583087
      },
      {
        "date": "2024-11-29",
        "close": 34.76832,
        "direction_boundary": 94.70168,
        "core_momentum": -0.632865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548123
      },
      {
        "date": "2024-12-06",
        "close": 29.536425,
        "direction_boundary": 93.266806,
        "core_momentum": -0.683313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578514
      },
      {
        "date": "2024-12-13",
        "close": 29.945465,
        "direction_boundary": 81.787814,
        "core_momentum": -0.633864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580106
      },
      {
        "date": "2024-12-20",
        "close": 31.496008,
        "direction_boundary": 76.408293,
        "core_momentum": -0.587793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589821
      },
      {
        "date": "2024-12-27",
        "close": 32.003888,
        "direction_boundary": 77.96391,
        "core_momentum": -0.589504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591504
      },
      {
        "date": "2025-01-03",
        "close": 32.707376,
        "direction_boundary": 86.93159,
        "core_momentum": -0.623757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589656
      },
      {
        "date": "2025-01-10",
        "close": 34.152899,
        "direction_boundary": 76.042265,
        "core_momentum": -0.55087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576882
      },
      {
        "date": "2025-01-17",
        "close": 31.454589,
        "direction_boundary": 72.107466,
        "core_momentum": -0.563782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561732
      },
      {
        "date": "2025-01-24",
        "close": 28.245527,
        "direction_boundary": 67.898147,
        "core_momentum": -0.584002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564557
      },
      {
        "date": "2025-01-31",
        "close": 26.896372,
        "direction_boundary": 62.590745,
        "core_momentum": -0.570282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526208
      },
      {
        "date": "2025-02-07",
        "close": 27.156566,
        "direction_boundary": 58.930468,
        "core_momentum": -0.539176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53044
      },
      {
        "date": "2025-02-14",
        "close": 25.7785,
        "direction_boundary": 62.956773,
        "core_momentum": -0.590537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51474
      },
      {
        "date": "2025-02-21",
        "close": 30.645096,
        "direction_boundary": 61.584169,
        "core_momentum": -0.502387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586962
      },
      {
        "date": "2025-02-28",
        "close": 32.553187,
        "direction_boundary": 57.923891,
        "core_momentum": -0.438001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597276
      },
      {
        "date": "2025-03-07",
        "close": 37.689613,
        "direction_boundary": 60.028551,
        "core_momentum": -0.372139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600004
      },
      {
        "date": "2025-03-14",
        "close": 40.012087,
        "direction_boundary": 62.865266,
        "core_momentum": -0.363526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590234
      },
      {
        "date": "2025-03-21",
        "close": 38.51838,
        "direction_boundary": 56.875412,
        "core_momentum": -0.322759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572066
      },
      {
        "date": "2025-03-28",
        "close": 41.950744,
        "direction_boundary": 58.079614,
        "core_momentum": -0.277703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587755
      },
      {
        "date": "2025-04-04",
        "close": 55.643405,
        "direction_boundary": 57.801721,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708668
      },
      {
        "date": "2025-04-11",
        "close": 40.680391,
        "direction_boundary": 59.654341,
        "core_momentum": -0.318065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832421
      },
      {
        "date": "2025-04-18",
        "close": 42.862295,
        "direction_boundary": 69.658485,
        "core_momentum": -0.384679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836205
      },
      {
        "date": "2025-04-25",
        "close": 33.164943,
        "direction_boundary": 62.062746,
        "core_momentum": -0.465622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905349
      },
      {
        "date": "2025-05-02",
        "close": 29.227818,
        "direction_boundary": 61.136436,
        "core_momentum": -0.521925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917597
      },
      {
        "date": "2025-05-09",
        "close": 29.926028,
        "direction_boundary": 60.673281,
        "core_momentum": -0.506768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894859
      },
      {
        "date": "2025-05-16",
        "close": 24.301564,
        "direction_boundary": 57.245936,
        "core_momentum": -0.575488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933443
      },
      {
        "date": "2025-05-23",
        "close": 26.18285,
        "direction_boundary": 61.043805,
        "core_momentum": -0.571081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928928
      },
      {
        "date": "2025-05-30",
        "close": 24.990076,
        "direction_boundary": 68.639544,
        "core_momentum": -0.635923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930202
      },
      {
        "date": "2025-06-06",
        "close": 22.323304,
        "direction_boundary": 64.563782,
        "core_momentum": -0.654244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916467
      },
      {
        "date": "2025-06-13",
        "close": 24.194893,
        "direction_boundary": 64.656413,
        "core_momentum": -0.625793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924679
      },
      {
        "date": "2025-06-20",
        "close": 24.369445,
        "direction_boundary": 61.599591,
        "core_momentum": -0.604389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921126
      },
      {
        "date": "2025-06-27",
        "close": 20.685322,
        "direction_boundary": 58.595295,
        "core_momentum": -0.64698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944511
      },
      {
        "date": "2025-07-04",
        "close": 20.352477,
        "direction_boundary": 54.322721,
        "core_momentum": -0.625341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94288
      },
      {
        "date": "2025-07-11",
        "close": 21.566381,
        "direction_boundary": 59.252614,
        "core_momentum": -0.636027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945013
      },
      {
        "date": "2025-07-18",
        "close": 20.577637,
        "direction_boundary": 64.511166,
        "core_momentum": -0.681022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941441
      },
      {
        "date": "2025-07-25",
        "close": 19.745525,
        "direction_boundary": 66.858734,
        "core_momentum": -0.704668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933034
      },
      {
        "date": "2025-08-01",
        "close": 21.409749,
        "direction_boundary": 74.558756,
        "core_momentum": -0.712847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940591
      },
      {
        "date": "2025-08-08",
        "close": 19.84342,
        "direction_boundary": 71.272161,
        "core_momentum": -0.721582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944724
      },
      {
        "date": "2025-08-15",
        "close": 19.559523,
        "direction_boundary": 62.727014,
        "core_momentum": -0.68818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942975
      },
      {
        "date": "2025-08-22",
        "close": 19.500786,
        "direction_boundary": 58.7831,
        "core_momentum": -0.668259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905293
      },
      {
        "date": "2025-08-29",
        "close": 18.727412,
        "direction_boundary": 59.252614,
        "core_momentum": -0.683939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898742
      },
      {
        "date": "2025-09-05",
        "close": 17.924668,
        "direction_boundary": 68.267274,
        "core_momentum": -0.737434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865835
      },
      {
        "date": "2025-09-12",
        "close": 18.140039,
        "direction_boundary": 60.003835,
        "core_momentum": -0.697685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858579
      },
      {
        "date": "2025-09-19",
        "close": 16.720554,
        "direction_boundary": 53.24284,
        "core_momentum": -0.685957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861458
      },
      {
        "date": "2025-09-26",
        "close": 17.779723,
        "direction_boundary": 52.223825,
        "core_momentum": -0.659548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855549
      },
      {
        "date": "2025-10-03",
        "close": 18.59911,
        "direction_boundary": 49.560315,
        "core_momentum": -0.624718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735363
      },
      {
        "date": "2025-10-10",
        "close": 18.816297,
        "direction_boundary": 47.18218,
        "core_momentum": -0.601199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625671
      },
      {
        "date": "2025-10-17",
        "close": 18.520133,
        "direction_boundary": 46.611428,
        "core_momentum": -0.60267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614876
      },
      {
        "date": "2025-10-24",
        "close": 17.651385,
        "direction_boundary": 47.848058,
        "core_momentum": -0.631095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524093
      },
      {
        "date": "2025-10-31",
        "close": 17.183248,
        "direction_boundary": 45.565049,
        "core_momentum": -0.622885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503061
      },
      {
        "date": "2025-11-07",
        "close": 19.42837,
        "direction_boundary": 38.758829,
        "core_momentum": -0.498737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2025-11-14",
        "close": 20.050315,
        "direction_boundary": 40.038266,
        "core_momentum": -0.499221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465056
      },
      {
        "date": "2025-11-21",
        "close": 22.873747,
        "direction_boundary": 35.29151,
        "core_momentum": -0.351863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491234
      },
      {
        "date": "2025-11-28",
        "close": 19.813383,
        "direction_boundary": 34.76832,
        "core_momentum": -0.430131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524865
      },
      {
        "date": "2025-12-05",
        "close": 19.171694,
        "direction_boundary": 29.536425,
        "core_momentum": -0.350914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504524
      },
      {
        "date": "2025-12-12",
        "close": 19.923951,
        "direction_boundary": 29.945465,
        "core_momentum": -0.334659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49338
      },
      {
        "date": "2025-12-19",
        "close": 19.707751,
        "direction_boundary": 31.496008,
        "core_momentum": -0.374278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492942
      },
      {
        "date": "2025-12-26",
        "close": 19.337875,
        "direction_boundary": 32.003888,
        "core_momentum": -0.395765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2026-01-02",
        "close": 20.90242,
        "direction_boundary": 32.707376,
        "core_momentum": -0.360926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452738
      },
      {
        "date": "2026-01-09",
        "close": 20.215299,
        "direction_boundary": 34.152899,
        "core_momentum": -0.408094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447467
      },
      {
        "date": "2026-01-16",
        "close": 21.938081,
        "direction_boundary": 31.454589,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45739
      },
      {
        "date": "2026-01-23",
        "close": 21.639332,
        "direction_boundary": 28.245527,
        "core_momentum": -0.233885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453701
      },
      {
        "date": "2026-01-30",
        "close": 22.017747,
        "direction_boundary": 26.896372,
        "core_momentum": -0.181386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44038
      },
      {
        "date": "2026-02-06",
        "close": 26.110598,
        "direction_boundary": 27.156566,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484552
      },
      {
        "date": "2026-02-13",
        "close": 29.058248,
        "direction_boundary": 25.7785,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500998
      },
      {
        "date": "2026-02-20",
        "close": 28.460751,
        "direction_boundary": 30.645096,
        "core_momentum": -0.071279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502894
      },
      {
        "date": "2026-02-27",
        "close": 26.399388,
        "direction_boundary": 32.553187,
        "core_momentum": -0.189038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512698
      },
      {
        "date": "2026-03-06",
        "close": 25.52306,
        "direction_boundary": 37.689613,
        "core_momentum": -0.322809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510648
      },
      {
        "date": "2026-03-13",
        "close": 27.574465,
        "direction_boundary": 40.012087,
        "core_momentum": -0.310847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518214
      },
      {
        "date": "2026-03-20",
        "close": 28.41096,
        "direction_boundary": 38.51838,
        "core_momentum": -0.262405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498923
      },
      {
        "date": "2026-03-27",
        "close": 32.35,
        "direction_boundary": 41.950744,
        "core_momentum": -0.228858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518802
      },
      {
        "date": "2026-04-03",
        "close": 27.41,
        "direction_boundary": 55.643405,
        "core_momentum": -0.507399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579658
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "direction_boundary": 40.680391,
        "core_momentum": -0.358659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586479
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "direction_boundary": 42.862295,
        "core_momentum": -0.523824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686667
      },
      {
        "date": "2026-04-24",
        "close": 20.210338,
        "direction_boundary": 33.164943,
        "core_momentum": -0.390611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682939
      },
      {
        "date": "2026-05-01",
        "close": 19.518919,
        "direction_boundary": 29.227818,
        "core_momentum": -0.33218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683772
      },
      {
        "date": "2026-05-08",
        "close": 19.200568,
        "direction_boundary": 29.926028,
        "core_momentum": -0.358399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662695
      },
      {
        "date": "2026-05-15",
        "close": 19.091134,
        "direction_boundary": 24.301564,
        "core_momentum": -0.214407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661112
      },
      {
        "date": "2026-05-22",
        "close": 17.927162,
        "direction_boundary": 26.18285,
        "core_momentum": -0.315309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637093
      },
      {
        "date": "2026-05-29",
        "close": 16.166281,
        "direction_boundary": 24.990076,
        "core_momentum": -0.353092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622407
      },
      {
        "date": "2026-06-05",
        "close": 18.126132,
        "direction_boundary": 22.323304,
        "core_momentum": -0.188018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643701
      },
      {
        "date": "2026-06-12",
        "close": 19.678095,
        "direction_boundary": 24.194893,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652009
      },
      {
        "date": "2026-06-19",
        "close": 19.300052,
        "direction_boundary": 24.369445,
        "core_momentum": -0.208023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652387
      },
      {
        "date": "2026-06-26",
        "close": 20.86,
        "direction_boundary": 20.685322,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660731
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "direction_boundary": 20.352477,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666638
      },
      {
        "date": "2026-07-10",
        "close": 17.02,
        "direction_boundary": 21.566381,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679546
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "direction_boundary": 20.577637,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676372
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "direction_boundary": 19.745525,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698232
      },
      {
        "date": "2026-07-31",
        "close": 17.11,
        "direction_boundary": 21.409749,
        "core_momentum": -0.200831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740479
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "direction_boundary": 19.84342,
        "core_momentum": -0.266256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.280155,
        "volume": 1587064
      },
      {
        "date": "2023-08-25",
        "close": 121.143935,
        "volume": 2124828
      },
      {
        "date": "2023-09-01",
        "close": 103.432834,
        "volume": 1863630
      },
      {
        "date": "2023-09-08",
        "close": 104.4955,
        "volume": 1895720
      },
      {
        "date": "2023-09-15",
        "close": 111.314274,
        "volume": 2235411
      },
      {
        "date": "2023-09-22",
        "close": 129.318013,
        "volume": 1880651
      },
      {
        "date": "2023-09-29",
        "close": 127.255382,
        "volume": 1853036
      },
      {
        "date": "2023-10-06",
        "close": 124.834032,
        "volume": 1903761
      },
      {
        "date": "2023-10-13",
        "close": 130.03545,
        "volume": 1828517
      },
      {
        "date": "2023-10-20",
        "close": 137.12014,
        "volume": 2610835
      },
      {
        "date": "2023-10-27",
        "close": 153.262472,
        "volume": 2386828
      },
      {
        "date": "2023-11-03",
        "close": 125.910188,
        "volume": 1546784
      },
      {
        "date": "2023-11-10",
        "close": 120.977809,
        "volume": 1578241
      },
      {
        "date": "2023-11-17",
        "close": 109.857536,
        "volume": 1174753
      },
      {
        "date": "2023-11-24",
        "close": 105.373555,
        "volume": 772795
      },
      {
        "date": "2023-12-01",
        "close": 94.70168,
        "volume": 1616590
      },
      {
        "date": "2023-12-08",
        "close": 93.266806,
        "volume": 1153375
      },
      {
        "date": "2023-12-15",
        "close": 81.787814,
        "volume": 1846436
      },
      {
        "date": "2023-12-22",
        "close": 76.408293,
        "volume": 3571477
      },
      {
        "date": "2023-12-29",
        "close": 77.96391,
        "volume": 1343117
      },
      {
        "date": "2024-01-05",
        "close": 86.93159,
        "volume": 2235611
      },
      {
        "date": "2024-01-12",
        "close": 76.042265,
        "volume": 2392665
      },
      {
        "date": "2024-01-19",
        "close": 72.107466,
        "volume": 2545837
      },
      {
        "date": "2024-01-26",
        "close": 67.898147,
        "volume": 2538276
      },
      {
        "date": "2024-02-02",
        "close": 62.590745,
        "volume": 5202165
      },
      {
        "date": "2024-02-09",
        "close": 58.930468,
        "volume": 4213681
      },
      {
        "date": "2024-02-16",
        "close": 62.956773,
        "volume": 3776427
      },
      {
        "date": "2024-02-23",
        "close": 61.584169,
        "volume": 2507443
      },
      {
        "date": "2024-03-01",
        "close": 57.923891,
        "volume": 2402139
      },
      {
        "date": "2024-03-08",
        "close": 60.028551,
        "volume": 2623144
      },
      {
        "date": "2024-03-15",
        "close": 62.865266,
        "volume": 2680769
      },
      {
        "date": "2024-03-22",
        "close": 56.875412,
        "volume": 3090830
      },
      {
        "date": "2024-03-29",
        "close": 58.079614,
        "volume": 1934378
      },
      {
        "date": "2024-04-05",
        "close": 57.801721,
        "volume": 2925145
      },
      {
        "date": "2024-04-12",
        "close": 59.654341,
        "volume": 2582459
      },
      {
        "date": "2024-04-19",
        "close": 69.658485,
        "volume": 4278186
      },
      {
        "date": "2024-04-26",
        "close": 62.062746,
        "volume": 3308940
      },
      {
        "date": "2024-05-03",
        "close": 61.136436,
        "volume": 4845956
      },
      {
        "date": "2024-05-10",
        "close": 60.673281,
        "volume": 1820283
      },
      {
        "date": "2024-05-17",
        "close": 57.245936,
        "volume": 1818759
      },
      {
        "date": "2024-05-24",
        "close": 61.043805,
        "volume": 1582572
      },
      {
        "date": "2024-05-31",
        "close": 68.639544,
        "volume": 2634799
      },
      {
        "date": "2024-06-07",
        "close": 64.563782,
        "volume": 1869867
      },
      {
        "date": "2024-06-14",
        "close": 64.656413,
        "volume": 1653630
      },
      {
        "date": "2024-06-21",
        "close": 61.599591,
        "volume": 2230947
      },
      {
        "date": "2024-06-28",
        "close": 58.595295,
        "volume": 1495732
      },
      {
        "date": "2024-07-05",
        "close": 54.322721,
        "volume": 1650854
      },
      {
        "date": "2024-07-12",
        "close": 59.252614,
        "volume": 1754228
      },
      {
        "date": "2024-07-19",
        "close": 64.511166,
        "volume": 2034288
      },
      {
        "date": "2024-07-26",
        "close": 66.858734,
        "volume": 1697047
      },
      {
        "date": "2024-08-02",
        "close": 74.558756,
        "volume": 3275721
      },
      {
        "date": "2024-08-09",
        "close": 71.272161,
        "volume": 4561527
      },
      {
        "date": "2024-08-16",
        "close": 62.727014,
        "volume": 2112303
      },
      {
        "date": "2024-08-23",
        "close": 58.7831,
        "volume": 847308
      },
      {
        "date": "2024-08-30",
        "close": 59.252614,
        "volume": 1114918
      },
      {
        "date": "2024-09-06",
        "close": 68.267274,
        "volume": 1346127
      },
      {
        "date": "2024-09-13",
        "close": 60.003835,
        "volume": 1442775
      },
      {
        "date": "2024-09-20",
        "close": 53.24284,
        "volume": 1698658
      },
      {
        "date": "2024-09-27",
        "close": 52.223825,
        "volume": 1653272
      },
      {
        "date": "2024-10-04",
        "close": 49.560315,
        "volume": 2608641
      },
      {
        "date": "2024-10-11",
        "close": 47.18218,
        "volume": 1885793
      },
      {
        "date": "2024-10-18",
        "close": 46.611428,
        "volume": 1147543
      },
      {
        "date": "2024-10-25",
        "close": 47.848058,
        "volume": 1811809
      },
      {
        "date": "2024-11-01",
        "close": 45.565049,
        "volume": 3121691
      },
      {
        "date": "2024-11-08",
        "close": 38.758829,
        "volume": 312166
      },
      {
        "date": "2024-11-15",
        "close": 40.038266,
        "volume": 412152
      },
      {
        "date": "2024-11-22",
        "close": 35.29151,
        "volume": 209541
      },
      {
        "date": "2024-11-29",
        "close": 34.76832,
        "volume": 336779
      },
      {
        "date": "2024-12-06",
        "close": 29.536425,
        "volume": 552122
      },
      {
        "date": "2024-12-13",
        "close": 29.945465,
        "volume": 566988
      },
      {
        "date": "2024-12-20",
        "close": 31.496008,
        "volume": 532820
      },
      {
        "date": "2024-12-27",
        "close": 32.003888,
        "volume": 235258
      },
      {
        "date": "2025-01-03",
        "close": 32.707376,
        "volume": 356193
      },
      {
        "date": "2025-01-10",
        "close": 34.152899,
        "volume": 272152
      },
      {
        "date": "2025-01-17",
        "close": 31.454589,
        "volume": 160985
      },
      {
        "date": "2025-01-24",
        "close": 28.245527,
        "volume": 306959
      },
      {
        "date": "2025-01-31",
        "close": 26.896372,
        "volume": 459062
      },
      {
        "date": "2025-02-07",
        "close": 27.156566,
        "volume": 569766
      },
      {
        "date": "2025-02-14",
        "close": 25.7785,
        "volume": 350084
      },
      {
        "date": "2025-02-21",
        "close": 30.645096,
        "volume": 363055
      },
      {
        "date": "2025-02-28",
        "close": 32.553187,
        "volume": 661813
      },
      {
        "date": "2025-03-07",
        "close": 37.689613,
        "volume": 484002
      },
      {
        "date": "2025-03-14",
        "close": 40.012087,
        "volume": 464969
      },
      {
        "date": "2025-03-21",
        "close": 38.51838,
        "volume": 247261
      },
      {
        "date": "2025-03-28",
        "close": 41.950744,
        "volume": 410093
      },
      {
        "date": "2025-04-04",
        "close": 55.643405,
        "volume": 583999
      },
      {
        "date": "2025-04-11",
        "close": 40.680391,
        "volume": 590304
      },
      {
        "date": "2025-04-18",
        "close": 42.862295,
        "volume": 242908
      },
      {
        "date": "2025-04-25",
        "close": 33.164943,
        "volume": 439701
      },
      {
        "date": "2025-05-02",
        "close": 29.227818,
        "volume": 397089
      },
      {
        "date": "2025-05-09",
        "close": 29.926028,
        "volume": 387805
      },
      {
        "date": "2025-05-16",
        "close": 24.301564,
        "volume": 158729
      },
      {
        "date": "2025-05-23",
        "close": 26.18285,
        "volume": 186244
      },
      {
        "date": "2025-05-30",
        "close": 24.990076,
        "volume": 129798
      },
      {
        "date": "2025-06-06",
        "close": 22.323304,
        "volume": 211839
      },
      {
        "date": "2025-06-13",
        "close": 24.194893,
        "volume": 222970
      },
      {
        "date": "2025-06-20",
        "close": 24.369445,
        "volume": 153229
      },
      {
        "date": "2025-06-27",
        "close": 20.685322,
        "volume": 487663
      },
      {
        "date": "2025-07-04",
        "close": 20.352477,
        "volume": 270581
      },
      {
        "date": "2025-07-11",
        "close": 21.566381,
        "volume": 325704
      },
      {
        "date": "2025-07-18",
        "close": 20.577637,
        "volume": 187162
      },
      {
        "date": "2025-07-25",
        "close": 19.745525,
        "volume": 271057
      },
      {
        "date": "2025-08-01",
        "close": 21.409749,
        "volume": 424610
      },
      {
        "date": "2025-08-08",
        "close": 19.84342,
        "volume": 560244
      },
      {
        "date": "2025-08-15",
        "close": 19.559523,
        "volume": 272320
      },
      {
        "date": "2025-08-22",
        "close": 19.500786,
        "volume": 359288
      },
      {
        "date": "2025-08-29",
        "close": 18.727412,
        "volume": 219333
      },
      {
        "date": "2025-09-05",
        "close": 17.924668,
        "volume": 306747
      },
      {
        "date": "2025-09-12",
        "close": 18.140039,
        "volume": 212768
      },
      {
        "date": "2025-09-19",
        "close": 16.720554,
        "volume": 293109
      },
      {
        "date": "2025-09-26",
        "close": 17.779723,
        "volume": 220782
      },
      {
        "date": "2025-10-03",
        "close": 18.59911,
        "volume": 171429
      },
      {
        "date": "2025-10-10",
        "close": 18.816297,
        "volume": 262411
      },
      {
        "date": "2025-10-17",
        "close": 18.520133,
        "volume": 211580
      },
      {
        "date": "2025-10-24",
        "close": 17.651385,
        "volume": 272216
      },
      {
        "date": "2025-10-31",
        "close": 17.183248,
        "volume": 226071
      },
      {
        "date": "2025-11-07",
        "close": 19.42837,
        "volume": 338951
      },
      {
        "date": "2025-11-14",
        "close": 20.050315,
        "volume": 286976
      },
      {
        "date": "2025-11-21",
        "close": 22.873747,
        "volume": 469696
      },
      {
        "date": "2025-11-28",
        "close": 19.813383,
        "volume": 159431
      },
      {
        "date": "2025-12-05",
        "close": 19.171694,
        "volume": 199160
      },
      {
        "date": "2025-12-12",
        "close": 19.923951,
        "volume": 276810
      },
      {
        "date": "2025-12-19",
        "close": 19.707751,
        "volume": 250028
      },
      {
        "date": "2025-12-26",
        "close": 19.337875,
        "volume": 132701
      },
      {
        "date": "2026-01-02",
        "close": 20.90242,
        "volume": 93151
      },
      {
        "date": "2026-01-09",
        "close": 20.215299,
        "volume": 137720
      },
      {
        "date": "2026-01-16",
        "close": 21.938081,
        "volume": 118722
      },
      {
        "date": "2026-01-23",
        "close": 21.639332,
        "volume": 203995
      },
      {
        "date": "2026-01-30",
        "close": 22.017747,
        "volume": 167586
      },
      {
        "date": "2026-02-06",
        "close": 26.110598,
        "volume": 410008
      },
      {
        "date": "2026-02-13",
        "close": 29.058248,
        "volume": 514853
      },
      {
        "date": "2026-02-20",
        "close": 28.460751,
        "volume": 249831
      },
      {
        "date": "2026-02-27",
        "close": 26.399388,
        "volume": 404704
      },
      {
        "date": "2026-03-06",
        "close": 25.52306,
        "volume": 969684
      },
      {
        "date": "2026-03-13",
        "close": 27.574465,
        "volume": 558091
      },
      {
        "date": "2026-03-20",
        "close": 28.41096,
        "volume": 371014
      },
      {
        "date": "2026-03-27",
        "close": 32.35,
        "volume": 444494
      },
      {
        "date": "2026-04-03",
        "close": 27.41,
        "volume": 482425
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "volume": 390342
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "volume": 518110
      },
      {
        "date": "2026-04-24",
        "close": 20.210338,
        "volume": 745863
      },
      {
        "date": "2026-05-01",
        "close": 19.518919,
        "volume": 661042
      },
      {
        "date": "2026-05-08",
        "close": 19.200568,
        "volume": 413733
      },
      {
        "date": "2026-05-15",
        "close": 19.091134,
        "volume": 333161
      },
      {
        "date": "2026-05-22",
        "close": 17.927162,
        "volume": 432861
      },
      {
        "date": "2026-05-29",
        "close": 16.166281,
        "volume": 216763
      },
      {
        "date": "2026-06-05",
        "close": 18.126132,
        "volume": 344493
      },
      {
        "date": "2026-06-12",
        "close": 19.678095,
        "volume": 616800
      },
      {
        "date": "2026-06-19",
        "close": 19.300052,
        "volume": 286441
      },
      {
        "date": "2026-06-26",
        "close": 20.86,
        "volume": 481768
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "volume": 269862
      },
      {
        "date": "2026-07-10",
        "close": 17.02,
        "volume": 251593
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "volume": 228674
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "volume": 216567
      },
      {
        "date": "2026-07-31",
        "close": 17.11,
        "volume": 217590
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "volume": 535596
      }
    ],
    "sharemaestro_context": {
      "trend": 21.992377,
      "fair_value": 46.480098,
      "market_activity": -30.334076,
      "market_dynamics": -0.295106,
      "relative_strength": -37.86472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.076125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.138634,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.023778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.351056,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.102626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.491101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.244075
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.036545
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.873672
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.321871
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.033404
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.149036
      }
    ]
  }
}