{
  "ticker": {
    "uuid": "bb890809-2013-4a8c-9cb9-3b57a7983115",
    "symbol": "0355",
    "name": "Century City International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.077,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.064,
    "boundary_margin": 0.203125,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531821,
    "volatility_stability": 0.4593,
    "risk_context": 0.188,
    "current_regime": {
      "move": 0.084507,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.112,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.238,
        "direction_boundary": 0.315,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2023-08-25",
        "close": 0.239,
        "direction_boundary": 0.31,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2023-09-15",
        "close": 0.247,
        "direction_boundary": 0.31,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332033
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344371
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312473
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266636
      },
      {
        "date": "2023-11-24",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269967
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26455
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2023-12-15",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260478
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260478
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2572
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258006
      },
      {
        "date": "2024-01-12",
        "close": 0.236,
        "direction_boundary": 0.31,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2024-01-19",
        "close": 0.249,
        "direction_boundary": 0.32,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222988
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21784
      },
      {
        "date": "2024-03-22",
        "close": 0.242,
        "direction_boundary": 0.3,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2024-03-29",
        "close": 0.234,
        "direction_boundary": 0.3,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232442
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "direction_boundary": 0.3,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2024-04-19",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2024-05-03",
        "close": 0.193,
        "direction_boundary": 0.29,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "direction_boundary": 0.285,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248466
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2024-05-24",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "direction_boundary": 0.29,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2024-06-07",
        "close": 0.197,
        "direction_boundary": 0.285,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "direction_boundary": 0.295,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "direction_boundary": 0.295,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2024-06-28",
        "close": 0.187,
        "direction_boundary": 0.285,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2024-07-05",
        "close": 0.176,
        "direction_boundary": 0.285,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "direction_boundary": 0.28,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "direction_boundary": 0.247,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2024-08-02",
        "close": 0.168,
        "direction_boundary": 0.244,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2024-08-09",
        "close": 0.158,
        "direction_boundary": 0.243,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-08-16",
        "close": 0.151,
        "direction_boundary": 0.238,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28571
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.239,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "direction_boundary": 0.255,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2024-09-06",
        "close": 0.154,
        "direction_boundary": 0.26,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "direction_boundary": 0.247,
        "core_momentum": -0.388664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2024-09-20",
        "close": 0.133,
        "direction_boundary": 0.255,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457139
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "direction_boundary": 0.25,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521561
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515648
      },
      {
        "date": "2024-10-18",
        "close": 0.197,
        "direction_boundary": 0.26,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514907
      },
      {
        "date": "2024-10-25",
        "close": 0.202,
        "direction_boundary": 0.255,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514572
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "direction_boundary": 0.255,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515283
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "direction_boundary": 0.25,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511477
      },
      {
        "date": "2024-11-15",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511008
      },
      {
        "date": "2024-11-22",
        "close": 0.183,
        "direction_boundary": 0.248,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511482
      },
      {
        "date": "2024-11-29",
        "close": 0.171,
        "direction_boundary": 0.25,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509758
      },
      {
        "date": "2024-12-06",
        "close": 0.163,
        "direction_boundary": 0.25,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512286
      },
      {
        "date": "2024-12-13",
        "close": 0.142,
        "direction_boundary": 0.255,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539174
      },
      {
        "date": "2024-12-20",
        "close": 0.144,
        "direction_boundary": 0.255,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5314
      },
      {
        "date": "2024-12-27",
        "close": 0.132,
        "direction_boundary": 0.255,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541855
      },
      {
        "date": "2025-01-03",
        "close": 0.143,
        "direction_boundary": 0.25,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552346
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "direction_boundary": 0.236,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570229
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.249,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "direction_boundary": 0.245,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574866
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "direction_boundary": 0.24,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574055
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "direction_boundary": 0.235,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570361
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "direction_boundary": 0.235,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569116
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "direction_boundary": 0.235,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562808
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "direction_boundary": 0.245,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532762
      },
      {
        "date": "2025-03-07",
        "close": 0.119,
        "direction_boundary": 0.25,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "direction_boundary": 0.26,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560405
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "direction_boundary": 0.242,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536365
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "direction_boundary": 0.234,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "direction_boundary": 0.23,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472599
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "direction_boundary": 0.216,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499782
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "direction_boundary": 0.206,
        "core_momentum": -0.747573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518693
      },
      {
        "date": "2025-04-25",
        "close": 0.037,
        "direction_boundary": 0.2,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643649
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.193,
        "core_momentum": -0.766839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73826
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.202,
        "core_momentum": -0.777228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740288
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "direction_boundary": 0.205,
        "core_momentum": -0.819512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761975
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "direction_boundary": 0.209,
        "core_momentum": -0.822967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765858
      },
      {
        "date": "2025-05-30",
        "close": 0.057,
        "direction_boundary": 0.194,
        "core_momentum": -0.706186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02691
      },
      {
        "date": "2025-06-06",
        "close": 0.066,
        "direction_boundary": 0.197,
        "core_momentum": -0.664975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059672
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.204,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049178
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "direction_boundary": 0.188,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056543
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.187,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08424
      },
      {
        "date": "2025-07-04",
        "close": 0.079,
        "direction_boundary": 0.176,
        "core_momentum": -0.551136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118203
      },
      {
        "date": "2025-07-11",
        "close": 0.068,
        "direction_boundary": 0.176,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125652
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "direction_boundary": 0.17,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125348
      },
      {
        "date": "2025-07-25",
        "close": 0.066,
        "direction_boundary": 0.163,
        "core_momentum": -0.595092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123782
      },
      {
        "date": "2025-08-01",
        "close": 0.062,
        "direction_boundary": 0.168,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122795
      },
      {
        "date": "2025-08-08",
        "close": 0.064,
        "direction_boundary": 0.158,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125732
      },
      {
        "date": "2025-08-15",
        "close": 0.069,
        "direction_boundary": 0.151,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134123
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "direction_boundary": 0.14,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132243
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "direction_boundary": 0.158,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157873
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "direction_boundary": 0.154,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332996
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "direction_boundary": 0.151,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484338
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "direction_boundary": 0.133,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484127
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "direction_boundary": 0.16,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.48031
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.189,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468579
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "direction_boundary": 0.19,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.453331
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "direction_boundary": 0.197,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437198
      },
      {
        "date": "2025-10-24",
        "close": 0.084,
        "direction_boundary": 0.202,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392615
      },
      {
        "date": "2025-10-31",
        "close": 0.076,
        "direction_boundary": 0.194,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383243
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.191,
        "core_momentum": -0.60733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383751
      },
      {
        "date": "2025-11-14",
        "close": 0.094,
        "direction_boundary": 0.189,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.375978
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "direction_boundary": 0.183,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438149
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "direction_boundary": 0.171,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313275
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "direction_boundary": 0.163,
        "core_momentum": -0.552147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298269
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "direction_boundary": 0.142,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321528
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.144,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314138
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "direction_boundary": 0.132,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301166
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.143,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.343618
      },
      {
        "date": "2026-01-09",
        "close": 0.089,
        "direction_boundary": 0.128,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347466
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349702
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "direction_boundary": 0.123,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.349156
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "direction_boundary": 0.126,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345875
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "direction_boundary": 0.122,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.352136
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "direction_boundary": 0.118,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349468
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "direction_boundary": 0.121,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.348575
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.118,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.318704
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16656
      },
      {
        "date": "2026-03-13",
        "close": 0.074,
        "direction_boundary": 0.104,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939046
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.103,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939339
      },
      {
        "date": "2026-03-27",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930801
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90776
      },
      {
        "date": "2026-04-10",
        "close": 0.071,
        "direction_boundary": 0.062,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894108
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885381
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.037,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892014
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.045,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879752
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "direction_boundary": 0.045,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880259
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "direction_boundary": 0.037,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824923
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.037,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761534
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "direction_boundary": 0.057,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761774
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "direction_boundary": 0.066,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765533
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "direction_boundary": 0.064,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721182
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.056,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726809
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "direction_boundary": 0.065,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727668
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565128
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526674
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "direction_boundary": 0.069,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538678
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "direction_boundary": 0.066,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535604
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "direction_boundary": 0.062,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539725
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "direction_boundary": 0.064,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.238,
        "volume": 201226
      },
      {
        "date": "2023-08-25",
        "close": 0.239,
        "volume": 275476
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 561399
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 304087
      },
      {
        "date": "2023-09-15",
        "close": 0.247,
        "volume": 514000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 364062
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "volume": 484531
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 401400
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 316990
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 609777
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 434704
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 624000
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 867013
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 454400
      },
      {
        "date": "2023-11-24",
        "close": 0.248,
        "volume": 988410
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 1288937
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 190207
      },
      {
        "date": "2023-12-15",
        "close": 0.255,
        "volume": 386424
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 340800
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 174562
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 954500
      },
      {
        "date": "2024-01-12",
        "close": 0.236,
        "volume": 881587
      },
      {
        "date": "2024-01-19",
        "close": 0.249,
        "volume": 750000
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 857035
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 349400
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "volume": 307000
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 111500
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 751841
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 329440
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 393600
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 1117000
      },
      {
        "date": "2024-03-22",
        "close": 0.242,
        "volume": 4437333
      },
      {
        "date": "2024-03-29",
        "close": 0.234,
        "volume": 1399579
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 256000
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "volume": 1573394
      },
      {
        "date": "2024-04-19",
        "close": 0.206,
        "volume": 1270919
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 1614474
      },
      {
        "date": "2024-05-03",
        "close": 0.193,
        "volume": 2273500
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "volume": 57980431
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "volume": 1638104
      },
      {
        "date": "2024-05-24",
        "close": 0.209,
        "volume": 1447049
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "volume": 3182256
      },
      {
        "date": "2024-06-07",
        "close": 0.197,
        "volume": 6454900
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "volume": 1046100
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "volume": 9568020
      },
      {
        "date": "2024-06-28",
        "close": 0.187,
        "volume": 1299000
      },
      {
        "date": "2024-07-05",
        "close": 0.176,
        "volume": 1070974
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "volume": 1008249
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 6075700
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "volume": 3168000
      },
      {
        "date": "2024-08-02",
        "close": 0.168,
        "volume": 4176600
      },
      {
        "date": "2024-08-09",
        "close": 0.158,
        "volume": 2822394
      },
      {
        "date": "2024-08-16",
        "close": 0.151,
        "volume": 2418000
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 2479518
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "volume": 7428324
      },
      {
        "date": "2024-09-06",
        "close": 0.154,
        "volume": 828000
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "volume": 2619336
      },
      {
        "date": "2024-09-20",
        "close": 0.133,
        "volume": 5020303
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 15902924
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "volume": 5497929
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 2096224
      },
      {
        "date": "2024-10-18",
        "close": 0.197,
        "volume": 3275153
      },
      {
        "date": "2024-10-25",
        "close": 0.202,
        "volume": 3202289
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "volume": 1079500
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "volume": 1030700
      },
      {
        "date": "2024-11-15",
        "close": 0.189,
        "volume": 869050
      },
      {
        "date": "2024-11-22",
        "close": 0.183,
        "volume": 727041
      },
      {
        "date": "2024-11-29",
        "close": 0.171,
        "volume": 1531300
      },
      {
        "date": "2024-12-06",
        "close": 0.163,
        "volume": 2640669
      },
      {
        "date": "2024-12-13",
        "close": 0.142,
        "volume": 3540800
      },
      {
        "date": "2024-12-20",
        "close": 0.144,
        "volume": 4049480
      },
      {
        "date": "2024-12-27",
        "close": 0.132,
        "volume": 864486
      },
      {
        "date": "2025-01-03",
        "close": 0.143,
        "volume": 1845000
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "volume": 7392358
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 10960000
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "volume": 16421100
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "volume": 295500
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "volume": 717100
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "volume": 990751
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "volume": 6238467
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "volume": 1230753
      },
      {
        "date": "2025-03-07",
        "close": 0.119,
        "volume": 1721119
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "volume": 7666400
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "volume": 2987250
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "volume": 15454100
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "volume": 61523056
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "volume": 32023000
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "volume": 55553000
      },
      {
        "date": "2025-04-25",
        "close": 0.037,
        "volume": 121091682
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 111193045
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 42218746
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "volume": 113141800
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "volume": 105039764
      },
      {
        "date": "2025-05-30",
        "close": 0.057,
        "volume": 359975980
      },
      {
        "date": "2025-06-06",
        "close": 0.066,
        "volume": 201270000
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 89525691
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "volume": 69838900
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 46479707
      },
      {
        "date": "2025-07-04",
        "close": 0.079,
        "volume": 75452474
      },
      {
        "date": "2025-07-11",
        "close": 0.068,
        "volume": 98045039
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "volume": 33268483
      },
      {
        "date": "2025-07-25",
        "close": 0.066,
        "volume": 26701255
      },
      {
        "date": "2025-08-01",
        "close": 0.062,
        "volume": 33297958
      },
      {
        "date": "2025-08-08",
        "close": 0.064,
        "volume": 27131000
      },
      {
        "date": "2025-08-15",
        "close": 0.069,
        "volume": 36819800
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "volume": 22327092
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "volume": 58854250
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "volume": 189558289
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "volume": 184588051
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "volume": 83612489
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "volume": 32490000
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 55855000
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "volume": 66748443
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "volume": 24904234
      },
      {
        "date": "2025-10-24",
        "close": 0.084,
        "volume": 63903883
      },
      {
        "date": "2025-10-31",
        "close": 0.076,
        "volume": 45794069
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 32764662
      },
      {
        "date": "2025-11-14",
        "close": 0.094,
        "volume": 42516400
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "volume": 32558000
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "volume": 18866200
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "volume": 6877800
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "volume": 33963862
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 7088000
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "volume": 5568020
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 27465000
      },
      {
        "date": "2026-01-09",
        "close": 0.089,
        "volume": 24826357
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 15456141
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "volume": 22451326
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "volume": 11590620
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "volume": 19142006
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "volume": 16425166
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "volume": 3572000
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 10895118
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 14717340
      },
      {
        "date": "2026-03-13",
        "close": 0.074,
        "volume": 7694326
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 10103160
      },
      {
        "date": "2026-03-27",
        "close": 0.068,
        "volume": 15931622
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "volume": 10430663
      },
      {
        "date": "2026-04-10",
        "close": 0.071,
        "volume": 5411000
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 5240773
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 18022056
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 15908425
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "volume": 8689800
      },
      {
        "date": "2026-05-15",
        "close": 0.083,
        "volume": 15631400
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 22275241
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "volume": 7936000
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "volume": 20619000
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 7186341
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "volume": 426900
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "volume": 442000
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "volume": 2326967
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "volume": 9822083
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "volume": 7345801
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "volume": 10207483
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "volume": 3501833
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0755,
      "fair_value": 0.141558,
      "market_activity": -39.417324,
      "market_dynamics": -0.318787,
      "relative_strength": -5.595846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.191011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.303371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.65679
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.467742
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.084507
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084507
      }
    ]
  }
}