{
  "ticker": {
    "uuid": "bb899911-1876-4fb7-801d-bc7d4a32eccf",
    "symbol": "7138",
    "name": "TORICO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.399994,
    "boundary_margin": -0.414587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42231,
    "volatility_stability": 0.43,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.068702,
      "interruption": 0.076336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.600006,
        "direction_boundary": 258.200012,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691856
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "direction_boundary": 380.799988,
        "core_momentum": -0.398634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687749
      },
      {
        "date": "2023-09-01",
        "close": 248.800003,
        "direction_boundary": 368.0,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589625
      },
      {
        "date": "2023-09-08",
        "close": 252.0,
        "direction_boundary": 367.600006,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566527
      },
      {
        "date": "2023-09-15",
        "close": 233.399994,
        "direction_boundary": 317.200012,
        "core_momentum": -0.264187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566586
      },
      {
        "date": "2023-09-22",
        "close": 254.0,
        "direction_boundary": 313.399994,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580041
      },
      {
        "date": "2023-09-29",
        "close": 241.399994,
        "direction_boundary": 281.200012,
        "core_momentum": -0.141536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514473
      },
      {
        "date": "2023-10-06",
        "close": 221.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.282468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517672
      },
      {
        "date": "2023-10-13",
        "close": 227.199997,
        "direction_boundary": 276.200012,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519166
      },
      {
        "date": "2023-10-20",
        "close": 204.199997,
        "direction_boundary": 293.0,
        "core_momentum": -0.303072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487353
      },
      {
        "date": "2023-10-27",
        "close": 209.600006,
        "direction_boundary": 274.600006,
        "core_momentum": -0.236708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476384
      },
      {
        "date": "2023-11-03",
        "close": 206.0,
        "direction_boundary": 266.799988,
        "core_momentum": -0.227886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2023-11-10",
        "close": 204.600006,
        "direction_boundary": 277.200012,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "direction_boundary": 228.399994,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460651
      },
      {
        "date": "2023-11-24",
        "close": 214.199997,
        "direction_boundary": 235.399994,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2023-12-01",
        "close": 215.199997,
        "direction_boundary": 242.199997,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450233
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "direction_boundary": 227.800003,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457087
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "direction_boundary": 223.399994,
        "core_momentum": -0.162936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466037
      },
      {
        "date": "2023-12-22",
        "close": 183.800003,
        "direction_boundary": 201.600006,
        "core_momentum": -0.088294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46569
      },
      {
        "date": "2023-12-29",
        "close": 185.600006,
        "direction_boundary": 204.399994,
        "core_momentum": -0.091976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458124
      },
      {
        "date": "2024-01-05",
        "close": 189.0,
        "direction_boundary": 201.199997,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436881
      },
      {
        "date": "2024-01-12",
        "close": 191.600006,
        "direction_boundary": 271.0,
        "core_momentum": -0.292989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438538
      },
      {
        "date": "2024-01-19",
        "close": 195.800003,
        "direction_boundary": 237.800003,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42743
      },
      {
        "date": "2024-01-26",
        "close": 204.600006,
        "direction_boundary": 239.600006,
        "core_momentum": -0.146077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433359
      },
      {
        "date": "2024-02-02",
        "close": 205.199997,
        "direction_boundary": 228.800003,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2024-02-09",
        "close": 194.0,
        "direction_boundary": 217.399994,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2024-02-16",
        "close": 201.800003,
        "direction_boundary": 210.199997,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380468
      },
      {
        "date": "2024-02-23",
        "close": 199.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-03-01",
        "close": 200.399994,
        "direction_boundary": 305.0,
        "core_momentum": -0.342951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2024-03-08",
        "close": 250.0,
        "direction_boundary": 339.799988,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458019
      },
      {
        "date": "2024-03-15",
        "close": 202.0,
        "direction_boundary": 314.799988,
        "core_momentum": -0.358323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536027
      },
      {
        "date": "2024-03-22",
        "close": 223.800003,
        "direction_boundary": 323.0,
        "core_momentum": -0.307121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542583
      },
      {
        "date": "2024-03-29",
        "close": 200.800003,
        "direction_boundary": 264.200012,
        "core_momentum": -0.23997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557999
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "direction_boundary": 244.399994,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655638
      },
      {
        "date": "2024-04-12",
        "close": 209.199997,
        "direction_boundary": 247.0,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724124
      },
      {
        "date": "2024-04-19",
        "close": 202.600006,
        "direction_boundary": 287.600006,
        "core_momentum": -0.295549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710033
      },
      {
        "date": "2024-04-26",
        "close": 199.800003,
        "direction_boundary": 262.200012,
        "core_momentum": -0.237986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709225
      },
      {
        "date": "2024-05-03",
        "close": 200.600006,
        "direction_boundary": 271.0,
        "core_momentum": -0.259779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708911
      },
      {
        "date": "2024-05-10",
        "close": 202.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708943
      },
      {
        "date": "2024-05-17",
        "close": 204.800003,
        "direction_boundary": 256.399994,
        "core_momentum": -0.201248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708823
      },
      {
        "date": "2024-05-24",
        "close": 200.0,
        "direction_boundary": 239.800003,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708156
      },
      {
        "date": "2024-05-31",
        "close": 200.199997,
        "direction_boundary": 250.600006,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708099
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "direction_boundary": 246.600006,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702743
      },
      {
        "date": "2024-06-14",
        "close": 199.399994,
        "direction_boundary": 249.600006,
        "core_momentum": -0.201122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694009
      },
      {
        "date": "2024-06-21",
        "close": 199.600006,
        "direction_boundary": 243.399994,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693433
      },
      {
        "date": "2024-06-28",
        "close": 199.0,
        "direction_boundary": 256.200012,
        "core_momentum": -0.223263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693416
      },
      {
        "date": "2024-07-05",
        "close": 201.199997,
        "direction_boundary": 280.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693168
      },
      {
        "date": "2024-07-12",
        "close": 216.600006,
        "direction_boundary": 273.799988,
        "core_momentum": -0.208912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700094
      },
      {
        "date": "2024-07-19",
        "close": 223.399994,
        "direction_boundary": 250.600006,
        "core_momentum": -0.10854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700658
      },
      {
        "date": "2024-07-26",
        "close": 208.800003,
        "direction_boundary": 252.199997,
        "core_momentum": -0.172086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705335
      },
      {
        "date": "2024-08-02",
        "close": 194.399994,
        "direction_boundary": 251.399994,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712391
      },
      {
        "date": "2024-08-09",
        "close": 183.199997,
        "direction_boundary": 244.800003,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712892
      },
      {
        "date": "2024-08-16",
        "close": 202.600006,
        "direction_boundary": 207.600006,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724997
      },
      {
        "date": "2024-08-23",
        "close": 207.800003,
        "direction_boundary": 229.0,
        "core_momentum": -0.092576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725515
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "direction_boundary": 248.800003,
        "core_momentum": -0.168006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725511
      },
      {
        "date": "2024-09-06",
        "close": 190.199997,
        "direction_boundary": 252.0,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661224
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "direction_boundary": 233.399994,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596772
      },
      {
        "date": "2024-09-20",
        "close": 194.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578681
      },
      {
        "date": "2024-09-27",
        "close": 195.600006,
        "direction_boundary": 241.399994,
        "core_momentum": -0.189727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559468
      },
      {
        "date": "2024-10-04",
        "close": 192.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416131
      },
      {
        "date": "2024-10-11",
        "close": 192.600006,
        "direction_boundary": 227.199997,
        "core_momentum": -0.152289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291911
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "direction_boundary": 204.199997,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2024-10-25",
        "close": 186.199997,
        "direction_boundary": 209.600006,
        "core_momentum": -0.111641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2024-11-08",
        "close": 189.600006,
        "direction_boundary": 204.600006,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29161
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2024-11-22",
        "close": 181.0,
        "direction_boundary": 214.199997,
        "core_momentum": -0.154995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2024-11-29",
        "close": 156.600006,
        "direction_boundary": 215.199997,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2024-12-06",
        "close": 147.800003,
        "direction_boundary": 202.0,
        "core_momentum": -0.268317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2024-12-13",
        "close": 149.199997,
        "direction_boundary": 187.0,
        "core_momentum": -0.202139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2024-12-20",
        "close": 155.399994,
        "direction_boundary": 183.800003,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2024-12-27",
        "close": 152.199997,
        "direction_boundary": 185.600006,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2025-01-10",
        "close": 158.800003,
        "direction_boundary": 191.600006,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2025-01-17",
        "close": 149.800003,
        "direction_boundary": 195.800003,
        "core_momentum": -0.234934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357994
      },
      {
        "date": "2025-01-24",
        "close": 150.399994,
        "direction_boundary": 204.600006,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2025-01-31",
        "close": 154.0,
        "direction_boundary": 205.199997,
        "core_momentum": -0.249513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343619
      },
      {
        "date": "2025-02-07",
        "close": 153.199997,
        "direction_boundary": 194.0,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2025-02-14",
        "close": 155.399994,
        "direction_boundary": 201.800003,
        "core_momentum": -0.229931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299989
      },
      {
        "date": "2025-02-21",
        "close": 154.600006,
        "direction_boundary": 199.0,
        "core_momentum": -0.223116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2025-02-28",
        "close": 154.199997,
        "direction_boundary": 200.399994,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277519
      },
      {
        "date": "2025-03-14",
        "close": 147.600006,
        "direction_boundary": 202.0,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-03-21",
        "close": 148.800003,
        "direction_boundary": 223.800003,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2025-03-28",
        "close": 146.199997,
        "direction_boundary": 200.800003,
        "core_momentum": -0.271912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2025-04-04",
        "close": 135.399994,
        "direction_boundary": 260.0,
        "core_momentum": -0.479231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 209.199997,
        "core_momentum": -0.397706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "direction_boundary": 202.600006,
        "core_momentum": -0.358342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2025-04-25",
        "close": 126.599998,
        "direction_boundary": 199.800003,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-05-02",
        "close": 123.599998,
        "direction_boundary": 200.600006,
        "core_momentum": -0.383848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2025-05-09",
        "close": 125.800003,
        "direction_boundary": 202.0,
        "core_momentum": -0.377228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-05-16",
        "close": 152.199997,
        "direction_boundary": 204.800003,
        "core_momentum": -0.256836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412899
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2025-05-30",
        "close": 126.400002,
        "direction_boundary": 200.199997,
        "core_momentum": -0.368631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443813
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "direction_boundary": 199.0,
        "core_momentum": -0.365829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438059
      },
      {
        "date": "2025-06-13",
        "close": 126.400002,
        "direction_boundary": 199.399994,
        "core_momentum": -0.366098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437638
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "direction_boundary": 199.600006,
        "core_momentum": -0.369739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432363
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43198
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "direction_boundary": 201.199997,
        "core_momentum": -0.348907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2025-07-11",
        "close": 242.399994,
        "direction_boundary": 216.600006,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964735
      },
      {
        "date": "2025-07-18",
        "close": 291.600006,
        "direction_boundary": 223.399994,
        "core_momentum": 0.305282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985817
      },
      {
        "date": "2025-07-25",
        "close": 251.399994,
        "direction_boundary": 208.800003,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01471
      },
      {
        "date": "2025-08-01",
        "close": 220.600006,
        "direction_boundary": 194.399994,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03588
      },
      {
        "date": "2025-08-08",
        "close": 208.399994,
        "direction_boundary": 183.199997,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040249
      },
      {
        "date": "2025-08-15",
        "close": 264.399994,
        "direction_boundary": 202.600006,
        "core_momentum": 0.305034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086536
      },
      {
        "date": "2025-08-22",
        "close": 406.799988,
        "direction_boundary": 207.800003,
        "core_momentum": 0.957652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225361
      },
      {
        "date": "2025-08-29",
        "close": 368.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23911
      },
      {
        "date": "2025-09-05",
        "close": 345.0,
        "direction_boundary": 190.199997,
        "core_momentum": 0.81388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243799
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324613
      },
      {
        "date": "2025-09-19",
        "close": 249.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.283505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326251
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "direction_boundary": 195.600006,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342307
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340378
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "direction_boundary": 192.600006,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339563
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346117
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 186.199997,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345129
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347146
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "direction_boundary": 189.600006,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347553
      },
      {
        "date": "2025-11-14",
        "close": 166.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323536
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294848
      },
      {
        "date": "2025-11-28",
        "close": 182.0,
        "direction_boundary": 156.600006,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295864
      },
      {
        "date": "2025-12-05",
        "close": 149.0,
        "direction_boundary": 147.800003,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.329439
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "direction_boundary": 149.199997,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332177
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 155.399994,
        "core_momentum": 0.544402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519626
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "direction_boundary": 152.199997,
        "core_momentum": 2.199737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788988
      },
      {
        "date": "2026-01-02",
        "close": 427.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.846667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807077
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "direction_boundary": 158.800003,
        "core_momentum": 1.109572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650824
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "direction_boundary": 149.800003,
        "core_momentum": 1.309746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632425
      },
      {
        "date": "2026-01-23",
        "close": 409.0,
        "direction_boundary": 150.399994,
        "core_momentum": 1.719415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631195
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "direction_boundary": 154.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650607
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "direction_boundary": 153.199997,
        "core_momentum": 1.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649526
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "direction_boundary": 155.399994,
        "core_momentum": 0.981982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618795
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "direction_boundary": 154.600006,
        "core_momentum": 0.953428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498318
      },
      {
        "date": "2026-02-27",
        "close": 305.0,
        "direction_boundary": 154.199997,
        "core_momentum": 0.977951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493041
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499548
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "direction_boundary": 147.600006,
        "core_momentum": 0.808943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440602
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "direction_boundary": 148.800003,
        "core_momentum": 0.71371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441569
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "direction_boundary": 146.199997,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428607
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "direction_boundary": 135.399994,
        "core_momentum": 0.735598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430788
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.427246
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421553
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42298
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "direction_boundary": 123.599998,
        "core_momentum": 0.674757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.4264
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "direction_boundary": 125.800003,
        "core_momentum": 0.653418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.426155
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 152.199997,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431814
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.461267
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 126.400002,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.46209
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "direction_boundary": 126.199997,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.44091
      },
      {
        "date": "2026-06-12",
        "close": 124.0,
        "direction_boundary": 126.400002,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440891
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "direction_boundary": 125.800003,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215772
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601853
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618078
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "direction_boundary": 242.399994,
        "core_momentum": -0.459571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551217
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 291.600006,
        "core_momentum": -0.516461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564272
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 251.399994,
        "core_momentum": -0.486873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487676
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "direction_boundary": 220.600006,
        "core_momentum": -0.437897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42137
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "direction_boundary": 208.399994,
        "core_momentum": -0.414587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.600006,
        "volume": 428500
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "volume": 202500
      },
      {
        "date": "2023-09-01",
        "close": 248.800003,
        "volume": 884000
      },
      {
        "date": "2023-09-08",
        "close": 252.0,
        "volume": 9009000
      },
      {
        "date": "2023-09-15",
        "close": 233.399994,
        "volume": 423500
      },
      {
        "date": "2023-09-22",
        "close": 254.0,
        "volume": 188500
      },
      {
        "date": "2023-09-29",
        "close": 241.399994,
        "volume": 80500
      },
      {
        "date": "2023-10-06",
        "close": 221.0,
        "volume": 127000
      },
      {
        "date": "2023-10-13",
        "close": 227.199997,
        "volume": 39000
      },
      {
        "date": "2023-10-20",
        "close": 204.199997,
        "volume": 185000
      },
      {
        "date": "2023-10-27",
        "close": 209.600006,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 206.0,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 204.600006,
        "volume": 65500
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "volume": 108000
      },
      {
        "date": "2023-11-24",
        "close": 214.199997,
        "volume": 37500
      },
      {
        "date": "2023-12-01",
        "close": 215.199997,
        "volume": 93000
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "volume": 134000
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "volume": 118000
      },
      {
        "date": "2023-12-22",
        "close": 183.800003,
        "volume": 88000
      },
      {
        "date": "2023-12-29",
        "close": 185.600006,
        "volume": 166500
      },
      {
        "date": "2024-01-05",
        "close": 189.0,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 191.600006,
        "volume": 34500
      },
      {
        "date": "2024-01-19",
        "close": 195.800003,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 204.600006,
        "volume": 48500
      },
      {
        "date": "2024-02-02",
        "close": 205.199997,
        "volume": 59000
      },
      {
        "date": "2024-02-09",
        "close": 194.0,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 201.800003,
        "volume": 378500
      },
      {
        "date": "2024-02-23",
        "close": 199.0,
        "volume": 68500
      },
      {
        "date": "2024-03-01",
        "close": 200.399994,
        "volume": 61500
      },
      {
        "date": "2024-03-08",
        "close": 250.0,
        "volume": 2454000
      },
      {
        "date": "2024-03-15",
        "close": 202.0,
        "volume": 3098000
      },
      {
        "date": "2024-03-22",
        "close": 223.800003,
        "volume": 359000
      },
      {
        "date": "2024-03-29",
        "close": 200.800003,
        "volume": 477000
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "volume": 15863500
      },
      {
        "date": "2024-04-12",
        "close": 209.199997,
        "volume": 1471000
      },
      {
        "date": "2024-04-19",
        "close": 202.600006,
        "volume": 483000
      },
      {
        "date": "2024-04-26",
        "close": 199.800003,
        "volume": 252500
      },
      {
        "date": "2024-05-03",
        "close": 200.600006,
        "volume": 86000
      },
      {
        "date": "2024-05-10",
        "close": 202.0,
        "volume": 103500
      },
      {
        "date": "2024-05-17",
        "close": 204.800003,
        "volume": 132500
      },
      {
        "date": "2024-05-24",
        "close": 200.0,
        "volume": 122500
      },
      {
        "date": "2024-05-31",
        "close": 200.199997,
        "volume": 99500
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "volume": 1992500
      },
      {
        "date": "2024-06-14",
        "close": 199.399994,
        "volume": 160500
      },
      {
        "date": "2024-06-21",
        "close": 199.600006,
        "volume": 169000
      },
      {
        "date": "2024-06-28",
        "close": 199.0,
        "volume": 378000
      },
      {
        "date": "2024-07-05",
        "close": 201.199997,
        "volume": 256500
      },
      {
        "date": "2024-07-12",
        "close": 216.600006,
        "volume": 8939500
      },
      {
        "date": "2024-07-19",
        "close": 223.399994,
        "volume": 6511500
      },
      {
        "date": "2024-07-26",
        "close": 208.800003,
        "volume": 2387500
      },
      {
        "date": "2024-08-02",
        "close": 194.399994,
        "volume": 2139000
      },
      {
        "date": "2024-08-09",
        "close": 183.199997,
        "volume": 744000
      },
      {
        "date": "2024-08-16",
        "close": 202.600006,
        "volume": 221000
      },
      {
        "date": "2024-08-23",
        "close": 207.800003,
        "volume": 161000
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "volume": 145000
      },
      {
        "date": "2024-09-06",
        "close": 190.199997,
        "volume": 132000
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "volume": 99000
      },
      {
        "date": "2024-09-20",
        "close": 194.0,
        "volume": 22500
      },
      {
        "date": "2024-09-27",
        "close": 195.600006,
        "volume": 278000
      },
      {
        "date": "2024-10-04",
        "close": 192.0,
        "volume": 201500
      },
      {
        "date": "2024-10-11",
        "close": 192.600006,
        "volume": 85500
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "volume": 137000
      },
      {
        "date": "2024-10-25",
        "close": 186.199997,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "volume": 89500
      },
      {
        "date": "2024-11-08",
        "close": 189.600006,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "volume": 79500
      },
      {
        "date": "2024-11-22",
        "close": 181.0,
        "volume": 88500
      },
      {
        "date": "2024-11-29",
        "close": 156.600006,
        "volume": 945500
      },
      {
        "date": "2024-12-06",
        "close": 147.800003,
        "volume": 102000
      },
      {
        "date": "2024-12-13",
        "close": 149.199997,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 155.399994,
        "volume": 4234000
      },
      {
        "date": "2024-12-27",
        "close": 152.199997,
        "volume": 166500
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 158.800003,
        "volume": 446000
      },
      {
        "date": "2025-01-17",
        "close": 149.800003,
        "volume": 90000
      },
      {
        "date": "2025-01-24",
        "close": 150.399994,
        "volume": 92500
      },
      {
        "date": "2025-01-31",
        "close": 154.0,
        "volume": 142500
      },
      {
        "date": "2025-02-07",
        "close": 153.199997,
        "volume": 46000
      },
      {
        "date": "2025-02-14",
        "close": 155.399994,
        "volume": 105500
      },
      {
        "date": "2025-02-21",
        "close": 154.600006,
        "volume": 58500
      },
      {
        "date": "2025-02-28",
        "close": 154.199997,
        "volume": 51500
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "volume": 62000
      },
      {
        "date": "2025-03-14",
        "close": 147.600006,
        "volume": 84500
      },
      {
        "date": "2025-03-21",
        "close": 148.800003,
        "volume": 36500
      },
      {
        "date": "2025-03-28",
        "close": 146.199997,
        "volume": 34500
      },
      {
        "date": "2025-04-04",
        "close": 135.399994,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 135500
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "volume": 1304000
      },
      {
        "date": "2025-04-25",
        "close": 126.599998,
        "volume": 4118000
      },
      {
        "date": "2025-05-02",
        "close": 123.599998,
        "volume": 79000
      },
      {
        "date": "2025-05-09",
        "close": 125.800003,
        "volume": 542500
      },
      {
        "date": "2025-05-16",
        "close": 152.199997,
        "volume": 1147500
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "volume": 1917000
      },
      {
        "date": "2025-05-30",
        "close": 126.400002,
        "volume": 95500
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "volume": 79000
      },
      {
        "date": "2025-06-13",
        "close": 126.400002,
        "volume": 83500
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "volume": 527500
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 68500
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "volume": 119000
      },
      {
        "date": "2025-07-11",
        "close": 242.399994,
        "volume": 12845000
      },
      {
        "date": "2025-07-18",
        "close": 291.600006,
        "volume": 56626000
      },
      {
        "date": "2025-07-25",
        "close": 251.399994,
        "volume": 2078500
      },
      {
        "date": "2025-08-01",
        "close": 220.600006,
        "volume": 1586500
      },
      {
        "date": "2025-08-08",
        "close": 208.399994,
        "volume": 1836000
      },
      {
        "date": "2025-08-15",
        "close": 264.399994,
        "volume": 2320000
      },
      {
        "date": "2025-08-22",
        "close": 406.799988,
        "volume": 8327500
      },
      {
        "date": "2025-08-29",
        "close": 368.0,
        "volume": 20710800
      },
      {
        "date": "2025-09-05",
        "close": 345.0,
        "volume": 18161100
      },
      {
        "date": "2025-09-12",
        "close": 256.0,
        "volume": 4585700
      },
      {
        "date": "2025-09-19",
        "close": 249.0,
        "volume": 1897600
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "volume": 1162800
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "volume": 1235400
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "volume": 870900
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "volume": 3299300
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 779300
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "volume": 588200
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "volume": 258000
      },
      {
        "date": "2025-11-14",
        "close": 166.0,
        "volume": 553100
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "volume": 2972400
      },
      {
        "date": "2025-11-28",
        "close": 182.0,
        "volume": 7359000
      },
      {
        "date": "2025-12-05",
        "close": 149.0,
        "volume": 2398900
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "volume": 1075900
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 459800
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "volume": 89820200
      },
      {
        "date": "2026-01-02",
        "close": 427.0,
        "volume": 24600400
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "volume": 14899200
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "volume": 10598900
      },
      {
        "date": "2026-01-23",
        "close": 409.0,
        "volume": 16857700
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "volume": 9754500
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "volume": 2546400
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "volume": 1949300
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "volume": 5479000
      },
      {
        "date": "2026-02-27",
        "close": 305.0,
        "volume": 1636400
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "volume": 2373800
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "volume": 1087400
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "volume": 1063700
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "volume": 846800
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "volume": 556800
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "volume": 724000
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "volume": 647000
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "volume": 884700
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "volume": 642200
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "volume": 248100
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 622600
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "volume": 3989200
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 1720400
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "volume": 98500
      },
      {
        "date": "2026-06-12",
        "close": 124.0,
        "volume": 194100
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "volume": 178700
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "volume": 155500
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 103400
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "volume": 628000
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 20665600
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 8184400
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "volume": 2120800
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "volume": 1676700
      }
    ],
    "sharemaestro_context": {
      "trend": 215.7,
      "fair_value": 202.135898,
      "market_activity": -59.99432,
      "market_dynamics": -0.394459,
      "relative_strength": -57.526515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0005,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.027871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.074893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079225,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.266618
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.373805
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.15429
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.098958
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.181319
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.454167
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068702
      }
    ]
  }
}