{
  "ticker": {
    "uuid": "bb8a2f67-3cc6-4e11-8eba-8ccc0ab090c2",
    "symbol": "300407",
    "name": "Tianjin Keyvia Electric Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.97,
    "boundary_margin": 0.140383,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38584,
    "volatility_stability": 1.0907,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.150874,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.296822,
        "direction_boundary": 7.990531,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262435
      },
      {
        "date": "2023-08-04",
        "close": 8.394316,
        "direction_boundary": 8.504486,
        "core_momentum": -0.012954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251711
      },
      {
        "date": "2023-08-11",
        "close": 8.043334,
        "direction_boundary": 8.426908,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258767
      },
      {
        "date": "2023-08-18",
        "close": 8.160328,
        "direction_boundary": 8.106898,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259522
      },
      {
        "date": "2023-08-25",
        "close": 7.789847,
        "direction_boundary": 7.942045,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2023-09-01",
        "close": 8.316319,
        "direction_boundary": 8.155385,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2023-09-08",
        "close": 8.335819,
        "direction_boundary": 7.350513,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279297
      },
      {
        "date": "2023-09-15",
        "close": 8.179828,
        "direction_boundary": 7.457183,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279828
      },
      {
        "date": "2023-09-22",
        "close": 8.257823,
        "direction_boundary": 8.048716,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280104
      },
      {
        "date": "2023-09-29",
        "close": 8.433313,
        "direction_boundary": 7.175963,
        "core_momentum": 0.175217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273802
      },
      {
        "date": "2023-10-27",
        "close": 8.306571,
        "direction_boundary": 6.875349,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285332
      },
      {
        "date": "2023-11-03",
        "close": 8.443063,
        "direction_boundary": 7.272935,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255908
      },
      {
        "date": "2023-11-10",
        "close": 8.579556,
        "direction_boundary": 7.360211,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253777
      },
      {
        "date": "2023-11-17",
        "close": 8.725799,
        "direction_boundary": 7.796587,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251635
      },
      {
        "date": "2023-11-24",
        "close": 8.579556,
        "direction_boundary": 7.689918,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251086
      },
      {
        "date": "2023-12-01",
        "close": 8.823294,
        "direction_boundary": 7.942045,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252793
      },
      {
        "date": "2023-12-08",
        "close": 8.521059,
        "direction_boundary": 7.874165,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25407
      },
      {
        "date": "2023-12-15",
        "close": 8.677052,
        "direction_boundary": 7.903256,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2023-12-22",
        "close": 8.589306,
        "direction_boundary": 7.544459,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25392
      },
      {
        "date": "2023-12-29",
        "close": 9.203524,
        "direction_boundary": 7.369908,
        "core_momentum": 0.248798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-01-05",
        "close": 9.08653,
        "direction_boundary": 7.030505,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241052
      },
      {
        "date": "2024-01-12",
        "close": 9.018283,
        "direction_boundary": 6.962624,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2024-01-19",
        "close": 8.404065,
        "direction_boundary": 7.292331,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2024-01-26",
        "close": 7.867843,
        "direction_boundary": 7.33112,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252445
      },
      {
        "date": "2024-02-02",
        "close": 6.034938,
        "direction_boundary": 7.602643,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441969
      },
      {
        "date": "2024-02-09",
        "close": 5.459718,
        "direction_boundary": 8.039018,
        "core_momentum": -0.320848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456828
      },
      {
        "date": "2024-02-23",
        "close": 6.415168,
        "direction_boundary": 8.116596,
        "core_momentum": -0.209623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517065
      },
      {
        "date": "2024-03-01",
        "close": 6.473665,
        "direction_boundary": 8.087504,
        "core_momentum": -0.199547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516638
      },
      {
        "date": "2024-03-08",
        "close": 6.658906,
        "direction_boundary": 8.320239,
        "core_momentum": -0.199674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51616
      },
      {
        "date": "2024-03-15",
        "close": 7.058635,
        "direction_boundary": 8.446302,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514284
      },
      {
        "date": "2024-03-22",
        "close": 7.302372,
        "direction_boundary": 8.368726,
        "core_momentum": -0.127421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517207
      },
      {
        "date": "2024-03-29",
        "close": 7.107382,
        "direction_boundary": 8.475394,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517767
      },
      {
        "date": "2024-04-05",
        "close": 7.214627,
        "direction_boundary": 8.417212,
        "core_momentum": -0.142872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518138
      },
      {
        "date": "2024-04-12",
        "close": 6.883144,
        "direction_boundary": 8.039018,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2024-04-19",
        "close": 6.590659,
        "direction_boundary": 7.990531,
        "core_momentum": -0.175191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52216
      },
      {
        "date": "2024-04-26",
        "close": 7.087883,
        "direction_boundary": 7.971138,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531472
      },
      {
        "date": "2024-05-03",
        "close": 7.585108,
        "direction_boundary": 7.78689,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2024-05-10",
        "close": 8.199327,
        "direction_boundary": 8.533578,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548374
      },
      {
        "date": "2024-05-17",
        "close": 7.867843,
        "direction_boundary": 8.77601,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55054
      },
      {
        "date": "2024-05-24",
        "close": 7.721601,
        "direction_boundary": 9.028138,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55014
      },
      {
        "date": "2024-05-31",
        "close": 7.736873,
        "direction_boundary": 9.183294,
        "core_momentum": -0.157506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549926
      },
      {
        "date": "2024-06-07",
        "close": 7.132584,
        "direction_boundary": 9.367541,
        "core_momentum": -0.238585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558048
      },
      {
        "date": "2024-06-14",
        "close": 7.588277,
        "direction_boundary": 9.096019,
        "core_momentum": -0.165758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564894
      },
      {
        "date": "2024-06-21",
        "close": 7.350524,
        "direction_boundary": 8.969536,
        "core_momentum": -0.180501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565147
      },
      {
        "date": "2024-06-28",
        "close": 7.528839,
        "direction_boundary": 9.125527,
        "core_momentum": -0.174969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56667
      },
      {
        "date": "2024-07-05",
        "close": 7.627903,
        "direction_boundary": 8.462563,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55726
      },
      {
        "date": "2024-07-12",
        "close": 7.627903,
        "direction_boundary": 8.90129,
        "core_momentum": -0.143056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557287
      },
      {
        "date": "2024-07-19",
        "close": 8.024158,
        "direction_boundary": 8.686801,
        "core_momentum": -0.076282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56293
      },
      {
        "date": "2024-07-26",
        "close": 8.271817,
        "direction_boundary": 9.08653,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556612
      },
      {
        "date": "2024-08-02",
        "close": 8.034063,
        "direction_boundary": 8.550308,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550282
      },
      {
        "date": "2024-08-09",
        "close": 7.776498,
        "direction_boundary": 8.296822,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399175
      },
      {
        "date": "2024-08-16",
        "close": 7.905281,
        "direction_boundary": 8.394316,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36636
      },
      {
        "date": "2024-08-23",
        "close": 7.489213,
        "direction_boundary": 8.043334,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311041
      },
      {
        "date": "2024-08-30",
        "close": 7.627903,
        "direction_boundary": 8.160328,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311492
      },
      {
        "date": "2024-09-06",
        "close": 7.677434,
        "direction_boundary": 7.789847,
        "core_momentum": -0.014431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30989
      },
      {
        "date": "2024-09-13",
        "close": 7.776498,
        "direction_boundary": 8.316319,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300666
      },
      {
        "date": "2024-09-20",
        "close": 8.053877,
        "direction_boundary": 8.335819,
        "core_momentum": -0.033823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300891
      },
      {
        "date": "2024-09-27",
        "close": 8.925637,
        "direction_boundary": 8.179828,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32702
      },
      {
        "date": "2024-10-04",
        "close": 10.223371,
        "direction_boundary": 8.257823,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2024-10-11",
        "close": 11.055506,
        "direction_boundary": 8.433313,
        "core_momentum": 0.310933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2024-10-18",
        "close": 12.749495,
        "direction_boundary": 8.326069,
        "core_momentum": 0.531274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398182
      },
      {
        "date": "2024-10-25",
        "close": 12.293801,
        "direction_boundary": 7.965338,
        "core_momentum": 0.543412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2024-11-01",
        "close": 11.293258,
        "direction_boundary": 8.306571,
        "core_momentum": 0.359557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420882
      },
      {
        "date": "2024-11-08",
        "close": 11.956985,
        "direction_boundary": 8.443063,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2024-11-15",
        "close": 13.125937,
        "direction_boundary": 8.579556,
        "core_momentum": 0.529909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42139
      },
      {
        "date": "2024-11-22",
        "close": 11.263539,
        "direction_boundary": 8.725799,
        "core_momentum": 0.290832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2024-11-29",
        "close": 11.144663,
        "direction_boundary": 8.579556,
        "core_momentum": 0.298979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2024-12-06",
        "close": 11.550824,
        "direction_boundary": 8.823294,
        "core_momentum": 0.309128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464242
      },
      {
        "date": "2024-12-13",
        "close": 12.115486,
        "direction_boundary": 8.521059,
        "core_momentum": 0.421829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461999
      },
      {
        "date": "2024-12-20",
        "close": 11.164476,
        "direction_boundary": 8.677052,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477685
      },
      {
        "date": "2024-12-27",
        "close": 11.164476,
        "direction_boundary": 8.589306,
        "core_momentum": 0.299811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2025-01-03",
        "close": 9.549738,
        "direction_boundary": 9.203524,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533908
      },
      {
        "date": "2025-01-10",
        "close": 9.579457,
        "direction_boundary": 9.08653,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533825
      },
      {
        "date": "2025-01-17",
        "close": 10.193651,
        "direction_boundary": 9.018283,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535864
      },
      {
        "date": "2025-01-24",
        "close": 10.282809,
        "direction_boundary": 8.404065,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534992
      },
      {
        "date": "2025-01-31",
        "close": 10.17384,
        "direction_boundary": 7.867843,
        "core_momentum": 0.293091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533007
      },
      {
        "date": "2025-02-07",
        "close": 10.639438,
        "direction_boundary": 6.034938,
        "core_momentum": 0.762974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531703
      },
      {
        "date": "2025-02-14",
        "close": 10.550281,
        "direction_boundary": 5.459718,
        "core_momentum": 0.932386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53241
      },
      {
        "date": "2025-02-21",
        "close": 11.194195,
        "direction_boundary": 6.415168,
        "core_momentum": 0.744957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527839
      },
      {
        "date": "2025-02-28",
        "close": 10.411592,
        "direction_boundary": 6.473665,
        "core_momentum": 0.608299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54169
      },
      {
        "date": "2025-03-07",
        "close": 10.797939,
        "direction_boundary": 6.658906,
        "core_momentum": 0.621579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542675
      },
      {
        "date": "2025-03-14",
        "close": 10.996068,
        "direction_boundary": 7.058635,
        "core_momentum": 0.557818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54272
      },
      {
        "date": "2025-03-21",
        "close": 11.253633,
        "direction_boundary": 7.302372,
        "core_momentum": 0.541093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542018
      },
      {
        "date": "2025-03-28",
        "close": 10.589906,
        "direction_boundary": 7.107382,
        "core_momentum": 0.489987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535173
      },
      {
        "date": "2025-04-04",
        "close": 11.065413,
        "direction_boundary": 7.214627,
        "core_momentum": 0.533747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505153
      },
      {
        "date": "2025-04-11",
        "close": 9.628989,
        "direction_boundary": 6.883144,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52973
      },
      {
        "date": "2025-04-18",
        "close": 9.975711,
        "direction_boundary": 6.590659,
        "core_momentum": 0.513614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48919
      },
      {
        "date": "2025-04-25",
        "close": 9.737959,
        "direction_boundary": 7.087883,
        "core_momentum": 0.373888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488132
      },
      {
        "date": "2025-05-02",
        "close": 9.936086,
        "direction_boundary": 7.585108,
        "core_momentum": 0.309947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477063
      },
      {
        "date": "2025-05-09",
        "close": 10.054962,
        "direction_boundary": 8.199327,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469362
      },
      {
        "date": "2025-05-16",
        "close": 9.886554,
        "direction_boundary": 7.867843,
        "core_momentum": 0.256577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446767
      },
      {
        "date": "2025-05-23",
        "close": 9.678521,
        "direction_boundary": 7.721601,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397599
      },
      {
        "date": "2025-05-30",
        "close": 9.628989,
        "direction_boundary": 7.736873,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39754
      },
      {
        "date": "2025-06-06",
        "close": 9.757771,
        "direction_boundary": 7.132584,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39406
      },
      {
        "date": "2025-06-13",
        "close": 9.70824,
        "direction_boundary": 7.588277,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386256
      },
      {
        "date": "2025-06-20",
        "close": 9.510113,
        "direction_boundary": 7.350524,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372122
      },
      {
        "date": "2025-06-27",
        "close": 10.262996,
        "direction_boundary": 7.528839,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389253
      },
      {
        "date": "2025-07-04",
        "close": 10.203558,
        "direction_boundary": 7.627903,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320907
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "direction_boundary": 7.627903,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 8.024158,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313906
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "direction_boundary": 8.271817,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316916
      },
      {
        "date": "2025-08-01",
        "close": 10.97,
        "direction_boundary": 8.034063,
        "core_momentum": 0.365436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316358
      },
      {
        "date": "2025-08-08",
        "close": 11.41,
        "direction_boundary": 7.776498,
        "core_momentum": 0.467241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31501
      },
      {
        "date": "2025-08-15",
        "close": 11.98,
        "direction_boundary": 7.905281,
        "core_momentum": 0.515443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320899
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "direction_boundary": 7.489213,
        "core_momentum": 0.562247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-08-29",
        "close": 11.54,
        "direction_boundary": 7.627903,
        "core_momentum": 0.512867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295596
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "direction_boundary": 7.677434,
        "core_momentum": 0.457518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295526
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "direction_boundary": 7.776498,
        "core_momentum": 0.468527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295787
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 8.053877,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296865
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "direction_boundary": 8.925637,
        "core_momentum": 0.196553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289349
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "direction_boundary": 10.223371,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "direction_boundary": 11.055506,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2027
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "direction_boundary": 12.749495,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206508
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "direction_boundary": 12.293801,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26846
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "direction_boundary": 11.293258,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 11.956985,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "direction_boundary": 13.125937,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "direction_boundary": 11.263539,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334701
      },
      {
        "date": "2025-11-28",
        "close": 13.41,
        "direction_boundary": 11.144663,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2025-12-05",
        "close": 12.89,
        "direction_boundary": 11.550824,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "direction_boundary": 12.115486,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 11.164476,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412001
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "direction_boundary": 11.164476,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 9.549738,
        "core_momentum": 0.185373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "direction_boundary": 9.579457,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "direction_boundary": 10.193651,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40971
      },
      {
        "date": "2026-01-23",
        "close": 13.42,
        "direction_boundary": 10.282809,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "direction_boundary": 10.17384,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424129
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "direction_boundary": 10.639438,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 10.550281,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419779
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "direction_boundary": 11.194195,
        "core_momentum": 0.255115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422663
      },
      {
        "date": "2026-03-06",
        "close": 14.34,
        "direction_boundary": 10.411592,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421956
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "direction_boundary": 10.797939,
        "core_momentum": 0.288209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "direction_boundary": 10.996068,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2026-03-27",
        "close": 12.63,
        "direction_boundary": 11.253633,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 10.589906,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437616
      },
      {
        "date": "2026-04-10",
        "close": 12.78,
        "direction_boundary": 11.065413,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440007
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "direction_boundary": 9.628989,
        "core_momentum": 0.41344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446422
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "direction_boundary": 9.975711,
        "core_momentum": 0.286124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451435
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "direction_boundary": 9.737959,
        "core_momentum": 0.353466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417429
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "direction_boundary": 9.936086,
        "core_momentum": 0.370761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 10.054962,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41187
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 9.886554,
        "core_momentum": 0.345261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410421
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "direction_boundary": 9.678521,
        "core_momentum": 0.280154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382679
      },
      {
        "date": "2026-06-05",
        "close": 12.064815,
        "direction_boundary": 9.628989,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325976
      },
      {
        "date": "2026-06-12",
        "close": 11.618337,
        "direction_boundary": 9.757771,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325586
      },
      {
        "date": "2026-06-19",
        "close": 11.45959,
        "direction_boundary": 9.70824,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324031
      },
      {
        "date": "2026-06-26",
        "close": 10.94366,
        "direction_boundary": 9.510113,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309982
      },
      {
        "date": "2026-07-03",
        "close": 10.77499,
        "direction_boundary": 10.262996,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310505
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 10.203558,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313372
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "direction_boundary": 10.61,
        "core_momentum": -0.105561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-07-24",
        "close": 10.87,
        "direction_boundary": 10.58,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373584
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 10.94,
        "core_momentum": 0.041133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364736
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 10.97,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38584
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.296822,
        "volume": 23822752
      },
      {
        "date": "2023-08-04",
        "close": 8.394316,
        "volume": 18067247
      },
      {
        "date": "2023-08-11",
        "close": 8.043334,
        "volume": 38642089
      },
      {
        "date": "2023-08-18",
        "close": 8.160328,
        "volume": 16215470
      },
      {
        "date": "2023-08-25",
        "close": 7.789847,
        "volume": 18700689
      },
      {
        "date": "2023-09-01",
        "close": 8.316319,
        "volume": 24022326
      },
      {
        "date": "2023-09-08",
        "close": 8.335819,
        "volume": 19024707
      },
      {
        "date": "2023-09-15",
        "close": 8.179828,
        "volume": 14188263
      },
      {
        "date": "2023-09-22",
        "close": 8.257823,
        "volume": 18580804
      },
      {
        "date": "2023-09-29",
        "close": 8.433313,
        "volume": 14500048
      },
      {
        "date": "2023-10-13",
        "close": 8.326069,
        "volume": 21086277
      },
      {
        "date": "2023-10-20",
        "close": 7.965338,
        "volume": 15131227
      },
      {
        "date": "2023-10-27",
        "close": 8.306571,
        "volume": 18956433
      },
      {
        "date": "2023-11-03",
        "close": 8.443063,
        "volume": 14941445
      },
      {
        "date": "2023-11-10",
        "close": 8.579556,
        "volume": 16358734
      },
      {
        "date": "2023-11-17",
        "close": 8.725799,
        "volume": 13649103
      },
      {
        "date": "2023-11-24",
        "close": 8.579556,
        "volume": 18948188
      },
      {
        "date": "2023-12-01",
        "close": 8.823294,
        "volume": 31497862
      },
      {
        "date": "2023-12-08",
        "close": 8.521059,
        "volume": 22187106
      },
      {
        "date": "2023-12-15",
        "close": 8.677052,
        "volume": 17333051
      },
      {
        "date": "2023-12-22",
        "close": 8.589306,
        "volume": 22114489
      },
      {
        "date": "2023-12-29",
        "close": 9.203524,
        "volume": 34846553
      },
      {
        "date": "2024-01-05",
        "close": 9.08653,
        "volume": 32752777
      },
      {
        "date": "2024-01-12",
        "close": 9.018283,
        "volume": 27649490
      },
      {
        "date": "2024-01-19",
        "close": 8.404065,
        "volume": 22712405
      },
      {
        "date": "2024-01-26",
        "close": 7.867843,
        "volume": 31345335
      },
      {
        "date": "2024-02-02",
        "close": 6.034938,
        "volume": 33947596
      },
      {
        "date": "2024-02-09",
        "close": 5.459718,
        "volume": 54837680
      },
      {
        "date": "2024-02-23",
        "close": 6.415168,
        "volume": 43697868
      },
      {
        "date": "2024-03-01",
        "close": 6.473665,
        "volume": 49057344
      },
      {
        "date": "2024-03-08",
        "close": 6.658906,
        "volume": 40863662
      },
      {
        "date": "2024-03-15",
        "close": 7.058635,
        "volume": 58455255
      },
      {
        "date": "2024-03-22",
        "close": 7.302372,
        "volume": 72186859
      },
      {
        "date": "2024-03-29",
        "close": 7.107382,
        "volume": 33452085
      },
      {
        "date": "2024-04-05",
        "close": 7.214627,
        "volume": 26659399
      },
      {
        "date": "2024-04-12",
        "close": 6.883144,
        "volume": 27934583
      },
      {
        "date": "2024-04-19",
        "close": 6.590659,
        "volume": 35745170
      },
      {
        "date": "2024-04-26",
        "close": 7.087883,
        "volume": 34000007
      },
      {
        "date": "2024-05-03",
        "close": 7.585108,
        "volume": 25337295
      },
      {
        "date": "2024-05-10",
        "close": 8.199327,
        "volume": 137414448
      },
      {
        "date": "2024-05-17",
        "close": 7.867843,
        "volume": 61922089
      },
      {
        "date": "2024-05-24",
        "close": 7.721601,
        "volume": 55426608
      },
      {
        "date": "2024-05-31",
        "close": 7.736873,
        "volume": 37920342
      },
      {
        "date": "2024-06-07",
        "close": 7.132584,
        "volume": 30107127
      },
      {
        "date": "2024-06-14",
        "close": 7.588277,
        "volume": 21215126
      },
      {
        "date": "2024-06-21",
        "close": 7.350524,
        "volume": 25259274
      },
      {
        "date": "2024-06-28",
        "close": 7.528839,
        "volume": 21500390
      },
      {
        "date": "2024-07-05",
        "close": 7.627903,
        "volume": 35500834
      },
      {
        "date": "2024-07-12",
        "close": 7.627903,
        "volume": 24265585
      },
      {
        "date": "2024-07-19",
        "close": 8.024158,
        "volume": 32382951
      },
      {
        "date": "2024-07-26",
        "close": 8.271817,
        "volume": 78823495
      },
      {
        "date": "2024-08-02",
        "close": 8.034063,
        "volume": 59244878
      },
      {
        "date": "2024-08-09",
        "close": 7.776498,
        "volume": 30109811
      },
      {
        "date": "2024-08-16",
        "close": 7.905281,
        "volume": 20963220
      },
      {
        "date": "2024-08-23",
        "close": 7.489213,
        "volume": 41514426
      },
      {
        "date": "2024-08-30",
        "close": 7.627903,
        "volume": 19064057
      },
      {
        "date": "2024-09-06",
        "close": 7.677434,
        "volume": 38029162
      },
      {
        "date": "2024-09-13",
        "close": 7.776498,
        "volume": 22727487
      },
      {
        "date": "2024-09-20",
        "close": 8.053877,
        "volume": 29688261
      },
      {
        "date": "2024-09-27",
        "close": 8.925637,
        "volume": 60717294
      },
      {
        "date": "2024-10-04",
        "close": 10.223371,
        "volume": 26691954
      },
      {
        "date": "2024-10-11",
        "close": 11.055506,
        "volume": 162716136
      },
      {
        "date": "2024-10-18",
        "close": 12.749495,
        "volume": 162589723
      },
      {
        "date": "2024-10-25",
        "close": 12.293801,
        "volume": 159324302
      },
      {
        "date": "2024-11-01",
        "close": 11.293258,
        "volume": 100975637
      },
      {
        "date": "2024-11-08",
        "close": 11.956985,
        "volume": 57807568
      },
      {
        "date": "2024-11-15",
        "close": 13.125937,
        "volume": 94763452
      },
      {
        "date": "2024-11-22",
        "close": 11.263539,
        "volume": 86204103
      },
      {
        "date": "2024-11-29",
        "close": 11.144663,
        "volume": 42671059
      },
      {
        "date": "2024-12-06",
        "close": 11.550824,
        "volume": 37471049
      },
      {
        "date": "2024-12-13",
        "close": 12.115486,
        "volume": 69404533
      },
      {
        "date": "2024-12-20",
        "close": 11.164476,
        "volume": 58602759
      },
      {
        "date": "2024-12-27",
        "close": 11.164476,
        "volume": 36448807
      },
      {
        "date": "2025-01-03",
        "close": 9.549738,
        "volume": 35068632
      },
      {
        "date": "2025-01-10",
        "close": 9.579457,
        "volume": 27128600
      },
      {
        "date": "2025-01-17",
        "close": 10.193651,
        "volume": 29792759
      },
      {
        "date": "2025-01-24",
        "close": 10.282809,
        "volume": 21141084
      },
      {
        "date": "2025-01-31",
        "close": 10.17384,
        "volume": 4196000
      },
      {
        "date": "2025-02-07",
        "close": 10.639438,
        "volume": 15385775
      },
      {
        "date": "2025-02-14",
        "close": 10.550281,
        "volume": 23936492
      },
      {
        "date": "2025-02-21",
        "close": 11.194195,
        "volume": 51135406
      },
      {
        "date": "2025-02-28",
        "close": 10.411592,
        "volume": 26958154
      },
      {
        "date": "2025-03-07",
        "close": 10.797939,
        "volume": 20357777
      },
      {
        "date": "2025-03-14",
        "close": 10.996068,
        "volume": 22494905
      },
      {
        "date": "2025-03-21",
        "close": 11.253633,
        "volume": 45625725
      },
      {
        "date": "2025-03-28",
        "close": 10.589906,
        "volume": 31483100
      },
      {
        "date": "2025-04-04",
        "close": 11.065413,
        "volume": 20359197
      },
      {
        "date": "2025-04-11",
        "close": 9.628989,
        "volume": 40811619
      },
      {
        "date": "2025-04-18",
        "close": 9.975711,
        "volume": 29449166
      },
      {
        "date": "2025-04-25",
        "close": 9.737959,
        "volume": 21547005
      },
      {
        "date": "2025-05-02",
        "close": 9.936086,
        "volume": 14288036
      },
      {
        "date": "2025-05-09",
        "close": 10.054962,
        "volume": 24865000
      },
      {
        "date": "2025-05-16",
        "close": 9.886554,
        "volume": 19111400
      },
      {
        "date": "2025-05-23",
        "close": 9.678521,
        "volume": 21006700
      },
      {
        "date": "2025-05-30",
        "close": 9.628989,
        "volume": 17004600
      },
      {
        "date": "2025-06-06",
        "close": 9.757771,
        "volume": 13412200
      },
      {
        "date": "2025-06-13",
        "close": 9.70824,
        "volume": 22511388
      },
      {
        "date": "2025-06-20",
        "close": 9.510113,
        "volume": 17444700
      },
      {
        "date": "2025-06-27",
        "close": 10.262996,
        "volume": 24783298
      },
      {
        "date": "2025-07-04",
        "close": 10.203558,
        "volume": 19931400
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "volume": 28212719
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 18624928
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "volume": 27715273
      },
      {
        "date": "2025-08-01",
        "close": 10.97,
        "volume": 34994578
      },
      {
        "date": "2025-08-08",
        "close": 11.41,
        "volume": 37743209
      },
      {
        "date": "2025-08-15",
        "close": 11.98,
        "volume": 50755612
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "volume": 43262200
      },
      {
        "date": "2025-08-29",
        "close": 11.54,
        "volume": 47232125
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "volume": 39678050
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "volume": 21592983
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 25117480
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "volume": 21782928
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "volume": 7853000
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "volume": 9398109
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "volume": 30439216
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "volume": 80511654
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "volume": 71290550
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 71743680
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "volume": 110005683
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "volume": 52227225
      },
      {
        "date": "2025-11-28",
        "close": 13.41,
        "volume": 97782820
      },
      {
        "date": "2025-12-05",
        "close": 12.89,
        "volume": 58748325
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "volume": 43388669
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 68681200
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "volume": 37707224
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 22461700
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "volume": 55126913
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "volume": 75454648
      },
      {
        "date": "2026-01-23",
        "close": 13.42,
        "volume": 78998055
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "volume": 47793763
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "volume": 61858022
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 45179154
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "volume": 35577798
      },
      {
        "date": "2026-03-06",
        "close": 14.34,
        "volume": 56756819
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "volume": 44654900
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "volume": 35921408
      },
      {
        "date": "2026-03-27",
        "close": 12.63,
        "volume": 44277409
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 41302659
      },
      {
        "date": "2026-04-10",
        "close": 12.78,
        "volume": 22130046
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "volume": 51364858
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "volume": 39001717
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "volume": 27348546
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "volume": 28982100
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 35592871
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 34732163
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "volume": 42773813
      },
      {
        "date": "2026-06-05",
        "close": 12.064815,
        "volume": 7641101
      },
      {
        "date": "2026-06-12",
        "close": 11.618337,
        "volume": 5764500
      },
      {
        "date": "2026-06-19",
        "close": 11.45959,
        "volume": 21026900
      },
      {
        "date": "2026-06-26",
        "close": 10.94366,
        "volume": 6499900
      },
      {
        "date": "2026-07-03",
        "close": 10.77499,
        "volume": 6483500
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 24656071
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "volume": 29041950
      },
      {
        "date": "2026-07-24",
        "close": 10.87,
        "volume": 74990267
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 160983954
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 111543535
      }
    ],
    "sharemaestro_context": {
      "trend": 12.469713,
      "fair_value": 10.078926,
      "market_activity": -31.910631,
      "market_dynamics": -0.404791,
      "relative_strength": -0.35966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010651,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.021468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03964,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.104848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.027744
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.041812
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014068
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.052817
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.334542
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.189831
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.094009
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.134663
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.150874
      }
    ]
  }
}