{
  "ticker": {
    "uuid": "bb8a61dc-9ab0-407d-b965-e38edfd7a898",
    "symbol": "WEBP",
    "name": "ETC Group Web 3.0 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 834.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1026.400024,
    "boundary_margin": -0.186867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373985,
    "volatility_stability": 0.7155,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.000419,
      "interruption": 0.120344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.700012,
        "direction_boundary": 616.200012,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2023-08-25",
        "close": 634.150024,
        "direction_boundary": 603.549988,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222963
      },
      {
        "date": "2023-09-01",
        "close": 675.950012,
        "direction_boundary": 600.400024,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2023-09-08",
        "close": 672.049988,
        "direction_boundary": 621.099976,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2023-09-15",
        "close": 666.099976,
        "direction_boundary": 587.25,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226537
      },
      {
        "date": "2023-09-22",
        "close": 648.650024,
        "direction_boundary": 570.650024,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230209
      },
      {
        "date": "2023-09-29",
        "close": 661.299988,
        "direction_boundary": 565.599976,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228506
      },
      {
        "date": "2023-10-06",
        "close": 659.349976,
        "direction_boundary": 569.700012,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225312
      },
      {
        "date": "2023-10-13",
        "close": 670.200012,
        "direction_boundary": 530.950012,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22604
      },
      {
        "date": "2023-10-20",
        "close": 651.549988,
        "direction_boundary": 542.450012,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2023-10-27",
        "close": 640.549988,
        "direction_boundary": 545.049988,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220528
      },
      {
        "date": "2023-11-03",
        "close": 679.349976,
        "direction_boundary": 536.75,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2023-11-10",
        "close": 707.950012,
        "direction_boundary": 556.75,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2023-11-17",
        "close": 719.799988,
        "direction_boundary": 547.549988,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2023-11-24",
        "close": 721.549988,
        "direction_boundary": 537.75,
        "core_momentum": 0.341794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2023-12-01",
        "close": 739.150024,
        "direction_boundary": 556.75,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2023-12-08",
        "close": 758.650024,
        "direction_boundary": 534.650024,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2023-12-15",
        "close": 784.799988,
        "direction_boundary": 512.150024,
        "core_momentum": 0.532363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2023-12-22",
        "close": 786.099976,
        "direction_boundary": 504.950012,
        "core_momentum": 0.556788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2023-12-29",
        "close": 806.900024,
        "direction_boundary": 504.700012,
        "core_momentum": 0.598772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-01-05",
        "close": 767.150024,
        "direction_boundary": 519.0,
        "core_momentum": 0.478131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2024-01-12",
        "close": 775.0,
        "direction_boundary": 547.700012,
        "core_momentum": 0.415008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-01-19",
        "close": 770.0,
        "direction_boundary": 548.950012,
        "core_momentum": 0.402678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2024-01-26",
        "close": 791.200012,
        "direction_boundary": 585.200012,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2024-02-02",
        "close": 805.200012,
        "direction_boundary": 641.799988,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-02-09",
        "close": 818.900024,
        "direction_boundary": 602.25,
        "core_momentum": 0.359734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2024-02-16",
        "close": 834.599976,
        "direction_boundary": 609.450012,
        "core_momentum": 0.369431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2024-02-23",
        "close": 816.400024,
        "direction_boundary": 583.75,
        "core_momentum": 0.398544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2024-03-01",
        "close": 830.549988,
        "direction_boundary": 601.400024,
        "core_momentum": 0.381028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2024-03-08",
        "close": 815.400024,
        "direction_boundary": 579.599976,
        "core_momentum": 0.406832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2024-03-15",
        "close": 816.75,
        "direction_boundary": 597.700012,
        "core_momentum": 0.366488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2024-03-22",
        "close": 837.349976,
        "direction_boundary": 604.450012,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2024-03-29",
        "close": 837.5,
        "direction_boundary": 621.900024,
        "core_momentum": 0.346679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-04-05",
        "close": 820.25,
        "direction_boundary": 606.700012,
        "core_momentum": 0.351986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2024-04-12",
        "close": 827.650024,
        "direction_boundary": 609.650024,
        "core_momentum": 0.357582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-04-19",
        "close": 790.650024,
        "direction_boundary": 603.450012,
        "core_momentum": 0.310216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2024-04-26",
        "close": 819.200012,
        "direction_boundary": 576.25,
        "core_momentum": 0.421605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2024-05-03",
        "close": 825.599976,
        "direction_boundary": 576.650024,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2024-05-10",
        "close": 828.0,
        "direction_boundary": 600.900024,
        "core_momentum": 0.377933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2024-05-17",
        "close": 840.25,
        "direction_boundary": 616.799988,
        "core_momentum": 0.362273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2024-05-24",
        "close": 830.599976,
        "direction_boundary": 635.349976,
        "core_momentum": 0.307311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2024-05-31",
        "close": 803.049988,
        "direction_boundary": 654.049988,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166122
      },
      {
        "date": "2024-06-07",
        "close": 834.75,
        "direction_boundary": 651.950012,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2024-06-14",
        "close": 842.299988,
        "direction_boundary": 674.549988,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2024-06-21",
        "close": 847.400024,
        "direction_boundary": 652.099976,
        "core_momentum": 0.299494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2024-06-28",
        "close": 862.700012,
        "direction_boundary": 676.900024,
        "core_momentum": 0.274487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2024-07-05",
        "close": 862.700012,
        "direction_boundary": 666.599976,
        "core_momentum": 0.294179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2024-07-12",
        "close": 862.700012,
        "direction_boundary": 702.450012,
        "core_momentum": 0.22813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2024-07-19",
        "close": 862.700012,
        "direction_boundary": 706.799988,
        "core_momentum": 0.220572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-07-26",
        "close": 862.700012,
        "direction_boundary": 709.849976,
        "core_momentum": 0.215327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2024-08-02",
        "close": 862.700012,
        "direction_boundary": 691.5,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2024-08-09",
        "close": 862.700012,
        "direction_boundary": 651.400024,
        "core_momentum": 0.324378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-08-16",
        "close": 862.700012,
        "direction_boundary": 619.700012,
        "core_momentum": 0.392125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2024-08-23",
        "close": 862.700012,
        "direction_boundary": 634.150024,
        "core_momentum": 0.360404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-08-30",
        "close": 862.700012,
        "direction_boundary": 675.950012,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2024-09-06",
        "close": 862.700012,
        "direction_boundary": 672.049988,
        "core_momentum": 0.283684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2024-09-13",
        "close": 862.700012,
        "direction_boundary": 666.099976,
        "core_momentum": 0.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-09-20",
        "close": 862.700012,
        "direction_boundary": 648.650024,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-09-27",
        "close": 785.900024,
        "direction_boundary": 661.299988,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178292
      },
      {
        "date": "2024-10-04",
        "close": 783.349976,
        "direction_boundary": 659.349976,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176326
      },
      {
        "date": "2024-10-11",
        "close": 806.950012,
        "direction_boundary": 670.200012,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181122
      },
      {
        "date": "2024-10-18",
        "close": 829.450012,
        "direction_boundary": 651.549988,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173226
      },
      {
        "date": "2024-10-25",
        "close": 825.200012,
        "direction_boundary": 640.549988,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166481
      },
      {
        "date": "2024-11-01",
        "close": 824.099976,
        "direction_boundary": 679.349976,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166139
      },
      {
        "date": "2024-11-08",
        "close": 914.799988,
        "direction_boundary": 707.950012,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2024-11-15",
        "close": 931.75,
        "direction_boundary": 719.799988,
        "core_momentum": 0.294457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2024-11-22",
        "close": 951.25,
        "direction_boundary": 721.549988,
        "core_momentum": 0.318342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2024-11-29",
        "close": 985.549988,
        "direction_boundary": 739.150024,
        "core_momentum": 0.333356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2024-12-06",
        "close": 1012.099976,
        "direction_boundary": 758.650024,
        "core_momentum": 0.33408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-12-13",
        "close": 1008.099976,
        "direction_boundary": 784.799988,
        "core_momentum": 0.284531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2024-12-20",
        "close": 1001.849976,
        "direction_boundary": 786.099976,
        "core_momentum": 0.274456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2024-12-27",
        "close": 1015.400024,
        "direction_boundary": 806.900024,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2025-01-03",
        "close": 1030.0,
        "direction_boundary": 767.150024,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2025-01-10",
        "close": 1008.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.300645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2025-01-17",
        "close": 1053.099976,
        "direction_boundary": 770.0,
        "core_momentum": 0.367662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-01-24",
        "close": 1070.0,
        "direction_boundary": 791.200012,
        "core_momentum": 0.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2025-01-31",
        "close": 1065.5,
        "direction_boundary": 805.200012,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225283
      },
      {
        "date": "2025-02-07",
        "close": 1033.800049,
        "direction_boundary": 818.900024,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-02-14",
        "close": 1067.099976,
        "direction_boundary": 834.599976,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2025-02-21",
        "close": 1032.0,
        "direction_boundary": 816.400024,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-02-28",
        "close": 941.700012,
        "direction_boundary": 830.549988,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276464
      },
      {
        "date": "2025-03-07",
        "close": 864.5,
        "direction_boundary": 815.400024,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302746
      },
      {
        "date": "2025-03-14",
        "close": 833.0,
        "direction_boundary": 816.75,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30711
      },
      {
        "date": "2025-03-21",
        "close": 837.849976,
        "direction_boundary": 837.349976,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307266
      },
      {
        "date": "2025-03-28",
        "close": 803.150024,
        "direction_boundary": 837.5,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28396
      },
      {
        "date": "2025-04-04",
        "close": 712.799988,
        "direction_boundary": 820.25,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329314
      },
      {
        "date": "2025-04-11",
        "close": 745.0,
        "direction_boundary": 827.650024,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332843
      },
      {
        "date": "2025-04-18",
        "close": 729.450012,
        "direction_boundary": 790.650024,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2025-04-25",
        "close": 789.099976,
        "direction_boundary": 819.200012,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350432
      },
      {
        "date": "2025-05-02",
        "close": 833.450012,
        "direction_boundary": 825.599976,
        "core_momentum": 0.009508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359059
      },
      {
        "date": "2025-05-09",
        "close": 831.900024,
        "direction_boundary": 828.0,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326253
      },
      {
        "date": "2025-05-16",
        "close": 909.200012,
        "direction_boundary": 840.25,
        "core_momentum": 0.082059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349578
      },
      {
        "date": "2025-05-23",
        "close": 875.650024,
        "direction_boundary": 830.599976,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3517
      },
      {
        "date": "2025-05-30",
        "close": 894.849976,
        "direction_boundary": 803.049988,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349191
      },
      {
        "date": "2025-06-06",
        "close": 914.150024,
        "direction_boundary": 834.75,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348356
      },
      {
        "date": "2025-06-13",
        "close": 908.0,
        "direction_boundary": 842.299988,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348378
      },
      {
        "date": "2025-06-20",
        "close": 924.400024,
        "direction_boundary": 847.400024,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349677
      },
      {
        "date": "2025-06-27",
        "close": 951.599976,
        "direction_boundary": 862.700012,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351809
      },
      {
        "date": "2025-07-04",
        "close": 976.299988,
        "direction_boundary": 862.700012,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35324
      },
      {
        "date": "2025-07-11",
        "close": 1004.150024,
        "direction_boundary": 862.700012,
        "core_momentum": 0.163962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354468
      },
      {
        "date": "2025-07-18",
        "close": 1055.199951,
        "direction_boundary": 862.700012,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2025-07-25",
        "close": 1042.199951,
        "direction_boundary": 862.700012,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2025-08-01",
        "close": 1008.0,
        "direction_boundary": 862.700012,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358455
      },
      {
        "date": "2025-08-08",
        "close": 1026.400024,
        "direction_boundary": 862.700012,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357145
      },
      {
        "date": "2025-08-15",
        "close": 1007.900024,
        "direction_boundary": 862.700012,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354905
      },
      {
        "date": "2025-08-22",
        "close": 1006.799988,
        "direction_boundary": 862.700012,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2025-08-29",
        "close": 998.349976,
        "direction_boundary": 862.700012,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327237
      },
      {
        "date": "2025-09-05",
        "close": 993.049988,
        "direction_boundary": 862.700012,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302146
      },
      {
        "date": "2025-09-12",
        "close": 1034.199951,
        "direction_boundary": 862.700012,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2025-09-19",
        "close": 1072.199951,
        "direction_boundary": 862.700012,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301943
      },
      {
        "date": "2025-09-26",
        "close": 1072.800049,
        "direction_boundary": 785.900024,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2025-10-03",
        "close": 1147.400024,
        "direction_boundary": 783.349976,
        "core_momentum": 0.464735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-10-10",
        "close": 1145.800049,
        "direction_boundary": 806.950012,
        "core_momentum": 0.419915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2025-10-17",
        "close": 1101.599976,
        "direction_boundary": 829.450012,
        "core_momentum": 0.328109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2025-10-24",
        "close": 1532.25,
        "direction_boundary": 825.200012,
        "core_momentum": 0.856823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49261
      },
      {
        "date": "2025-10-31",
        "close": 1161.5,
        "direction_boundary": 824.099976,
        "core_momentum": 0.409416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644648
      },
      {
        "date": "2025-11-07",
        "close": 1049.0,
        "direction_boundary": 914.799988,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663821
      },
      {
        "date": "2025-11-14",
        "close": 1019.299988,
        "direction_boundary": 931.75,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655477
      },
      {
        "date": "2025-11-21",
        "close": 964.400024,
        "direction_boundary": 951.25,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658211
      },
      {
        "date": "2025-11-28",
        "close": 1028.900024,
        "direction_boundary": 985.549988,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66325
      },
      {
        "date": "2025-12-05",
        "close": 1019.200012,
        "direction_boundary": 1012.099976,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663143
      },
      {
        "date": "2025-12-12",
        "close": 992.650024,
        "direction_boundary": 1008.099976,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664349
      },
      {
        "date": "2025-12-19",
        "close": 970.950012,
        "direction_boundary": 1001.849976,
        "core_momentum": -0.030843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664922
      },
      {
        "date": "2025-12-26",
        "close": 968.150024,
        "direction_boundary": 1015.400024,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663791
      },
      {
        "date": "2026-01-02",
        "close": 961.450012,
        "direction_boundary": 1030.0,
        "core_momentum": -0.066553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662878
      },
      {
        "date": "2026-01-09",
        "close": 968.700012,
        "direction_boundary": 1008.0,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661707
      },
      {
        "date": "2026-01-16",
        "close": 975.150024,
        "direction_boundary": 1053.099976,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657759
      },
      {
        "date": "2026-01-23",
        "close": 935.700012,
        "direction_boundary": 1070.0,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659799
      },
      {
        "date": "2026-01-30",
        "close": 901.450012,
        "direction_boundary": 1065.5,
        "core_momentum": -0.153965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660169
      },
      {
        "date": "2026-02-06",
        "close": 847.75,
        "direction_boundary": 1033.800049,
        "core_momentum": -0.179967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663973
      },
      {
        "date": "2026-02-13",
        "close": 831.849976,
        "direction_boundary": 1067.099976,
        "core_momentum": -0.220457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663999
      },
      {
        "date": "2026-02-20",
        "close": 841.099976,
        "direction_boundary": 1032.0,
        "core_momentum": -0.184981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664443
      },
      {
        "date": "2026-02-27",
        "close": 834.299988,
        "direction_boundary": 941.700012,
        "core_momentum": -0.114049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664441
      },
      {
        "date": "2026-03-06",
        "close": 869.900024,
        "direction_boundary": 864.5,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667868
      },
      {
        "date": "2026-03-13",
        "close": 824.299988,
        "direction_boundary": 833.0,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667787
      },
      {
        "date": "2026-03-20",
        "close": 794.0,
        "direction_boundary": 837.849976,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665701
      },
      {
        "date": "2026-03-27",
        "close": 717.599976,
        "direction_boundary": 803.150024,
        "core_momentum": -0.106518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676854
      },
      {
        "date": "2026-04-03",
        "close": 757.900024,
        "direction_boundary": 712.799988,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673997
      },
      {
        "date": "2026-04-10",
        "close": 765.549988,
        "direction_boundary": 745.0,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674677
      },
      {
        "date": "2026-04-17",
        "close": 854.0,
        "direction_boundary": 729.450012,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695361
      },
      {
        "date": "2026-04-24",
        "close": 833.549988,
        "direction_boundary": 789.099976,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493368
      },
      {
        "date": "2026-05-01",
        "close": 845.5,
        "direction_boundary": 833.450012,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333296
      },
      {
        "date": "2026-05-08",
        "close": 849.150024,
        "direction_boundary": 831.900024,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307711
      },
      {
        "date": "2026-05-15",
        "close": 860.049988,
        "direction_boundary": 909.200012,
        "core_momentum": -0.054059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307535
      },
      {
        "date": "2026-05-22",
        "close": 902.849976,
        "direction_boundary": 875.650024,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308302
      },
      {
        "date": "2026-05-29",
        "close": 920.400024,
        "direction_boundary": 894.849976,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294598
      },
      {
        "date": "2026-06-05",
        "close": 834.95,
        "direction_boundary": 914.150024,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2026-06-12",
        "close": 804.2,
        "direction_boundary": 908.0,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323365
      },
      {
        "date": "2026-06-19",
        "close": 814.0,
        "direction_boundary": 924.400024,
        "core_momentum": -0.119429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323882
      },
      {
        "date": "2026-06-26",
        "close": 744.95,
        "direction_boundary": 951.599976,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343083
      },
      {
        "date": "2026-07-03",
        "close": 789.8,
        "direction_boundary": 976.299988,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356025
      },
      {
        "date": "2026-07-10",
        "close": 792.85,
        "direction_boundary": 1004.150024,
        "core_momentum": -0.210427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355751
      },
      {
        "date": "2026-07-17",
        "close": 770.4,
        "direction_boundary": 1055.199951,
        "core_momentum": -0.269901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356279
      },
      {
        "date": "2026-07-24",
        "close": 785.7,
        "direction_boundary": 1042.199951,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2026-07-31",
        "close": 757.25,
        "direction_boundary": 1008.0,
        "core_momentum": -0.24876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355207
      },
      {
        "date": "2026-08-07",
        "close": 834.6,
        "direction_boundary": 1026.400024,
        "core_momentum": -0.186867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.700012,
        "volume": 3176
      },
      {
        "date": "2023-08-25",
        "close": 634.150024,
        "volume": 1472
      },
      {
        "date": "2023-09-01",
        "close": 675.950012,
        "volume": 1128
      },
      {
        "date": "2023-09-08",
        "close": 672.049988,
        "volume": 2343
      },
      {
        "date": "2023-09-15",
        "close": 666.099976,
        "volume": 2889
      },
      {
        "date": "2023-09-22",
        "close": 648.650024,
        "volume": 2463
      },
      {
        "date": "2023-09-29",
        "close": 661.299988,
        "volume": 745
      },
      {
        "date": "2023-10-06",
        "close": 659.349976,
        "volume": 748
      },
      {
        "date": "2023-10-13",
        "close": 670.200012,
        "volume": 751
      },
      {
        "date": "2023-10-20",
        "close": 651.549988,
        "volume": 1374
      },
      {
        "date": "2023-10-27",
        "close": 640.549988,
        "volume": 4550
      },
      {
        "date": "2023-11-03",
        "close": 679.349976,
        "volume": 3503
      },
      {
        "date": "2023-11-10",
        "close": 707.950012,
        "volume": 6382
      },
      {
        "date": "2023-11-17",
        "close": 719.799988,
        "volume": 3356
      },
      {
        "date": "2023-11-24",
        "close": 721.549988,
        "volume": 10874
      },
      {
        "date": "2023-12-01",
        "close": 739.150024,
        "volume": 2520
      },
      {
        "date": "2023-12-08",
        "close": 758.650024,
        "volume": 4233
      },
      {
        "date": "2023-12-15",
        "close": 784.799988,
        "volume": 7724
      },
      {
        "date": "2023-12-22",
        "close": 786.099976,
        "volume": 5082
      },
      {
        "date": "2023-12-29",
        "close": 806.900024,
        "volume": 3626
      },
      {
        "date": "2024-01-05",
        "close": 767.150024,
        "volume": 5279
      },
      {
        "date": "2024-01-12",
        "close": 775.0,
        "volume": 1679
      },
      {
        "date": "2024-01-19",
        "close": 770.0,
        "volume": 704
      },
      {
        "date": "2024-01-26",
        "close": 791.200012,
        "volume": 1469
      },
      {
        "date": "2024-02-02",
        "close": 805.200012,
        "volume": 6264
      },
      {
        "date": "2024-02-09",
        "close": 818.900024,
        "volume": 9502
      },
      {
        "date": "2024-02-16",
        "close": 834.599976,
        "volume": 29906
      },
      {
        "date": "2024-02-23",
        "close": 816.400024,
        "volume": 8188
      },
      {
        "date": "2024-03-01",
        "close": 830.549988,
        "volume": 17633
      },
      {
        "date": "2024-03-08",
        "close": 815.400024,
        "volume": 9533
      },
      {
        "date": "2024-03-15",
        "close": 816.75,
        "volume": 30755
      },
      {
        "date": "2024-03-22",
        "close": 837.349976,
        "volume": 32109
      },
      {
        "date": "2024-03-29",
        "close": 837.5,
        "volume": 11352
      },
      {
        "date": "2024-04-05",
        "close": 820.25,
        "volume": 36401
      },
      {
        "date": "2024-04-12",
        "close": 827.650024,
        "volume": 37129
      },
      {
        "date": "2024-04-19",
        "close": 790.650024,
        "volume": 26726
      },
      {
        "date": "2024-04-26",
        "close": 819.200012,
        "volume": 20635
      },
      {
        "date": "2024-05-03",
        "close": 825.599976,
        "volume": 12687
      },
      {
        "date": "2024-05-10",
        "close": 828.0,
        "volume": 10469
      },
      {
        "date": "2024-05-17",
        "close": 840.25,
        "volume": 7559
      },
      {
        "date": "2024-05-24",
        "close": 830.599976,
        "volume": 11890
      },
      {
        "date": "2024-05-31",
        "close": 803.049988,
        "volume": 4393
      },
      {
        "date": "2024-06-07",
        "close": 834.75,
        "volume": 5674
      },
      {
        "date": "2024-06-14",
        "close": 842.299988,
        "volume": 2938
      },
      {
        "date": "2024-06-21",
        "close": 847.400024,
        "volume": 5969
      },
      {
        "date": "2024-06-28",
        "close": 862.700012,
        "volume": 3405
      },
      {
        "date": "2024-07-05",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 862.700012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 785.900024,
        "volume": 3033
      },
      {
        "date": "2024-10-04",
        "close": 783.349976,
        "volume": 2828
      },
      {
        "date": "2024-10-11",
        "close": 806.950012,
        "volume": 8944
      },
      {
        "date": "2024-10-18",
        "close": 829.450012,
        "volume": 8810
      },
      {
        "date": "2024-10-25",
        "close": 825.200012,
        "volume": 8898
      },
      {
        "date": "2024-11-01",
        "close": 824.099976,
        "volume": 2410
      },
      {
        "date": "2024-11-08",
        "close": 914.799988,
        "volume": 6893
      },
      {
        "date": "2024-11-15",
        "close": 931.75,
        "volume": 17429
      },
      {
        "date": "2024-11-22",
        "close": 951.25,
        "volume": 6106
      },
      {
        "date": "2024-11-29",
        "close": 985.549988,
        "volume": 7392
      },
      {
        "date": "2024-12-06",
        "close": 1012.099976,
        "volume": 5973
      },
      {
        "date": "2024-12-13",
        "close": 1008.099976,
        "volume": 14472
      },
      {
        "date": "2024-12-20",
        "close": 1001.849976,
        "volume": 7630
      },
      {
        "date": "2024-12-27",
        "close": 1015.400024,
        "volume": 177
      },
      {
        "date": "2025-01-03",
        "close": 1030.0,
        "volume": 9233
      },
      {
        "date": "2025-01-10",
        "close": 1008.0,
        "volume": 10391
      },
      {
        "date": "2025-01-17",
        "close": 1053.099976,
        "volume": 8338
      },
      {
        "date": "2025-01-24",
        "close": 1070.0,
        "volume": 10242
      },
      {
        "date": "2025-01-31",
        "close": 1065.5,
        "volume": 2745
      },
      {
        "date": "2025-02-07",
        "close": 1033.800049,
        "volume": 2196
      },
      {
        "date": "2025-02-14",
        "close": 1067.099976,
        "volume": 7936
      },
      {
        "date": "2025-02-21",
        "close": 1032.0,
        "volume": 4284
      },
      {
        "date": "2025-02-28",
        "close": 941.700012,
        "volume": 4674
      },
      {
        "date": "2025-03-07",
        "close": 864.5,
        "volume": 5693
      },
      {
        "date": "2025-03-14",
        "close": 833.0,
        "volume": 8979
      },
      {
        "date": "2025-03-21",
        "close": 837.849976,
        "volume": 1384
      },
      {
        "date": "2025-03-28",
        "close": 803.150024,
        "volume": 954
      },
      {
        "date": "2025-04-04",
        "close": 712.799988,
        "volume": 27301
      },
      {
        "date": "2025-04-11",
        "close": 745.0,
        "volume": 6770
      },
      {
        "date": "2025-04-18",
        "close": 729.450012,
        "volume": 4756
      },
      {
        "date": "2025-04-25",
        "close": 789.099976,
        "volume": 2262
      },
      {
        "date": "2025-05-02",
        "close": 833.450012,
        "volume": 926
      },
      {
        "date": "2025-05-09",
        "close": 831.900024,
        "volume": 1174
      },
      {
        "date": "2025-05-16",
        "close": 909.200012,
        "volume": 6141
      },
      {
        "date": "2025-05-23",
        "close": 875.650024,
        "volume": 5731
      },
      {
        "date": "2025-05-30",
        "close": 894.849976,
        "volume": 11381
      },
      {
        "date": "2025-06-06",
        "close": 914.150024,
        "volume": 6035
      },
      {
        "date": "2025-06-13",
        "close": 908.0,
        "volume": 6337
      },
      {
        "date": "2025-06-20",
        "close": 924.400024,
        "volume": 8144
      },
      {
        "date": "2025-06-27",
        "close": 951.599976,
        "volume": 2751
      },
      {
        "date": "2025-07-04",
        "close": 976.299988,
        "volume": 6505
      },
      {
        "date": "2025-07-11",
        "close": 1004.150024,
        "volume": 3715
      },
      {
        "date": "2025-07-18",
        "close": 1055.199951,
        "volume": 8623
      },
      {
        "date": "2025-07-25",
        "close": 1042.199951,
        "volume": 20016
      },
      {
        "date": "2025-08-01",
        "close": 1008.0,
        "volume": 11481
      },
      {
        "date": "2025-08-08",
        "close": 1026.400024,
        "volume": 5952
      },
      {
        "date": "2025-08-15",
        "close": 1007.900024,
        "volume": 14737
      },
      {
        "date": "2025-08-22",
        "close": 1006.799988,
        "volume": 2337
      },
      {
        "date": "2025-08-29",
        "close": 998.349976,
        "volume": 2302
      },
      {
        "date": "2025-09-05",
        "close": 993.049988,
        "volume": 9570
      },
      {
        "date": "2025-09-12",
        "close": 1034.199951,
        "volume": 4473
      },
      {
        "date": "2025-09-19",
        "close": 1072.199951,
        "volume": 13708
      },
      {
        "date": "2025-09-26",
        "close": 1072.800049,
        "volume": 9098
      },
      {
        "date": "2025-10-03",
        "close": 1147.400024,
        "volume": 857
      },
      {
        "date": "2025-10-10",
        "close": 1145.800049,
        "volume": 3359
      },
      {
        "date": "2025-10-17",
        "close": 1101.599976,
        "volume": 16827
      },
      {
        "date": "2025-10-24",
        "close": 1532.25,
        "volume": 1747
      },
      {
        "date": "2025-10-31",
        "close": 1161.5,
        "volume": 2169
      },
      {
        "date": "2025-11-07",
        "close": 1049.0,
        "volume": 9208
      },
      {
        "date": "2025-11-14",
        "close": 1019.299988,
        "volume": 4912
      },
      {
        "date": "2025-11-21",
        "close": 964.400024,
        "volume": 9339
      },
      {
        "date": "2025-11-28",
        "close": 1028.900024,
        "volume": 3038
      },
      {
        "date": "2025-12-05",
        "close": 1019.200012,
        "volume": 2652
      },
      {
        "date": "2025-12-12",
        "close": 992.650024,
        "volume": 329
      },
      {
        "date": "2025-12-19",
        "close": 970.950012,
        "volume": 5719
      },
      {
        "date": "2025-12-26",
        "close": 968.150024,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 961.450012,
        "volume": 720
      },
      {
        "date": "2026-01-09",
        "close": 968.700012,
        "volume": 783
      },
      {
        "date": "2026-01-16",
        "close": 975.150024,
        "volume": 4147
      },
      {
        "date": "2026-01-23",
        "close": 935.700012,
        "volume": 4243
      },
      {
        "date": "2026-01-30",
        "close": 901.450012,
        "volume": 4958
      },
      {
        "date": "2026-02-06",
        "close": 847.75,
        "volume": 9748
      },
      {
        "date": "2026-02-13",
        "close": 831.849976,
        "volume": 9519
      },
      {
        "date": "2026-02-20",
        "close": 841.099976,
        "volume": 3294
      },
      {
        "date": "2026-02-27",
        "close": 834.299988,
        "volume": 6125
      },
      {
        "date": "2026-03-06",
        "close": 869.900024,
        "volume": 4212
      },
      {
        "date": "2026-03-13",
        "close": 824.299988,
        "volume": 553
      },
      {
        "date": "2026-03-20",
        "close": 794.0,
        "volume": 2246
      },
      {
        "date": "2026-03-27",
        "close": 717.599976,
        "volume": 1662
      },
      {
        "date": "2026-04-03",
        "close": 757.900024,
        "volume": 238
      },
      {
        "date": "2026-04-10",
        "close": 765.549988,
        "volume": 385
      },
      {
        "date": "2026-04-17",
        "close": 854.0,
        "volume": 2710
      },
      {
        "date": "2026-04-24",
        "close": 833.549988,
        "volume": 2132
      },
      {
        "date": "2026-05-01",
        "close": 845.5,
        "volume": 2595
      },
      {
        "date": "2026-05-08",
        "close": 849.150024,
        "volume": 3944
      },
      {
        "date": "2026-05-15",
        "close": 860.049988,
        "volume": 7975
      },
      {
        "date": "2026-05-22",
        "close": 902.849976,
        "volume": 5140
      },
      {
        "date": "2026-05-29",
        "close": 920.400024,
        "volume": 7806
      },
      {
        "date": "2026-06-05",
        "close": 834.95,
        "volume": 2168
      },
      {
        "date": "2026-06-12",
        "close": 804.2,
        "volume": 74
      },
      {
        "date": "2026-06-19",
        "close": 814.0,
        "volume": 3760
      },
      {
        "date": "2026-06-26",
        "close": 744.95,
        "volume": 1629
      },
      {
        "date": "2026-07-03",
        "close": 789.8,
        "volume": 2578
      },
      {
        "date": "2026-07-10",
        "close": 792.85,
        "volume": 3375
      },
      {
        "date": "2026-07-17",
        "close": 770.4,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 785.7,
        "volume": 1178
      },
      {
        "date": "2026-07-31",
        "close": 757.25,
        "volume": 16743
      },
      {
        "date": "2026-08-07",
        "close": 834.6,
        "volume": 810
      }
    ],
    "sharemaestro_context": {
      "trend": 829.691666,
      "fair_value": 872.43045,
      "market_activity": -21.063125,
      "market_dynamics": -0.308193,
      "relative_strength": -17.406318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.041362,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.201785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.166124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.609708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.537441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.000694
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.394325
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.017494
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.222869
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.159523
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.129443
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.120398
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.019438
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000419
      }
    ]
  }
}